Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.30 19.94 20.30 145.0K
09:35 20.25 20.40 20.20 20.40 73.0K
09:40 20.35 20.35 20.25 20.30 27.0K
09:45 20.25 20.40 20.20 20.40 39.0K
09:50 20.30 20.40 20.30 20.35 23.0K
09:55 20.30 20.50 20.30 20.40 85.0K
10:00 20.50 20.80 20.45 20.75 205.0K
10:05 20.80 20.85 20.70 20.85 163.0K
10:10 20.75 20.90 20.75 20.85 121.0K
10:15 20.80 20.80 20.65 20.70 70.0K
10:20 20.75 20.75 20.70 20.75 34.8K
10:25 20.70 20.80 20.70 20.70 154.0K
10:30 20.75 21.10 20.70 21.10 358.0K
10:35 21.05 21.20 21.05 21.10 169.0K
10:40 21.00 21.25 21.00 21.15 213.0K
10:45 21.20 21.30 21.20 21.30 101.0K
10:50 21.25 21.35 21.15 21.25 99.0K
10:55 21.15 21.30 21.15 21.25 61.0K
11:00 21.30 21.45 21.30 21.45 192.0K
11:05 21.50 21.65 21.45 21.55 287.0K
11:10 21.50 21.60 21.35 21.55 115.0K
11:15 21.60 21.60 21.45 21.50 137.0K
11:20 21.50 21.50 21.45 21.50 63.0K
11:25 21.55 21.55 21.35 21.45 114.0K
11:30 21.50 21.55 21.50 21.50 65.0K
11:35 21.55 21.55 21.40 21.40 78.0K
11:40 21.45 21.45 21.40 21.40 31.0K
11:45 21.45 21.45 21.35 21.40 85.0K
11:50 21.35 21.40 21.25 21.30 81.0K
11:55 21.35 21.50 21.35 21.50 70.0K
13:00 21.30 21.50 21.15 21.30 233.0K
13:05 21.35 21.35 21.20 21.25 168.0K
13:10 21.20 21.40 21.20 21.40 90.0K
13:15 21.30 21.40 21.30 21.35 74.0K
13:20 21.30 21.50 21.30 21.50 190.0K
13:25 21.45 21.60 21.45 21.50 59.0K
13:30 21.55 21.55 21.50 21.55 48.0K
13:35 21.60 21.60 21.50 21.50 59.0K
13:40 21.50 21.55 21.45 21.45 81.0K
13:45 21.40 21.50 21.40 21.40 128.0K
13:50 21.45 21.50 21.40 21.45 99.0K
13:55 21.50 21.50 21.40 21.40 26.0K
14:00 21.45 21.45 21.40 21.40 75.0K
14:05 21.45 21.45 21.40 21.40 83.0K
14:10 21.45 21.50 21.40 21.45 96.0K
14:15 21.40 21.45 21.35 21.40 65.0K
14:20 21.45 21.45 21.30 21.30 122.0K
14:25 21.35 21.35 21.25 21.25 46.0K
14:30 21.15 21.20 21.10 21.10 62.0K
14:35 21.15 21.20 21.00 21.05 174.0K
14:40 21.10 21.20 21.05 21.05 62.0K
14:45 21.15 21.15 21.10 21.15 23.0K
14:50 21.20 21.20 21.20 21.20 24.0K
14:55 21.25 21.25 21.15 21.15 22.0K
15:00 21.10 21.25 21.10 21.15 36.0K
15:05 21.10 21.15 21.05 21.05 119.0K
15:10 21.10 21.15 21.10 21.10 26.0K
15:15 21.15 21.20 21.15 21.20 26.0K
15:20 21.15 21.25 21.15 21.25 61.0K
15:25 21.20 21.20 21.15 21.15 11.0K
15:30 21.25 21.25 21.15 21.15 25.0K
15:35 21.20 21.25 21.20 21.25 136.0K
15:40 21.20 21.30 21.20 21.25 22.0K
15:45 21.20 21.25 21.20 21.25 65.0K
15:50 21.30 21.30 21.20 21.25 39.0K
15:55 21.30 21.40 21.20 21.35 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available