Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.64 19.40 19.60 7.0K
09:35 19.56 19.56 19.54 19.54 4.0K
09:40 19.52 19.52 19.44 19.50 12.0K
09:45 19.50 19.52 19.50 19.52 12.0K
09:50 19.46 19.48 19.44 19.48 18.0K
09:55 19.46 19.46 19.46 19.46 6.0K
10:05 19.44 19.44 19.36 19.36 17.0K
10:10 19.34 19.36 19.34 19.34 12.0K
10:20 19.36 19.36 19.36 19.36 33.0K
10:25 19.38 19.40 19.38 19.40 38.0K
10:30 19.42 19.42 19.42 19.42 7.0K
10:40 19.44 19.44 19.38 19.38 16.0K
10:45 19.40 19.40 19.40 19.40 1.0K
10:50 19.44 19.44 19.44 19.44 1.0K
10:55 19.42 19.42 19.36 19.36 7.0K
11:05 19.38 19.38 19.38 19.38 5.0K
11:15 19.42 19.42 19.42 19.42 4.0K
11:40 19.40 19.40 19.40 19.40 5.0K
11:50 19.42 19.44 19.42 19.44 7.0K
13:00 19.40 19.44 19.38 19.38 16.0K
13:05 19.44 19.44 19.44 19.44 1.0K
13:10 19.46 19.48 19.46 19.48 34.0K
13:15 19.50 19.50 19.50 19.50 10.0K
13:30 19.50 19.50 19.50 19.50 4.0K
13:35 19.46 19.48 19.46 19.48 8.0K
13:50 19.46 19.46 19.46 19.46 0.0K
13:55 19.44 19.44 19.44 19.44 0.0K
14:00 19.40 19.44 19.40 19.44 22.0K
14:05 19.46 19.46 19.46 19.46 14.0K
14:15 19.42 19.46 19.42 19.46 11.0K
14:20 19.44 19.46 19.44 19.46 12.0K
14:25 19.46 19.48 19.46 19.46 7.0K
14:30 19.44 19.44 19.44 19.44 8.0K
14:35 19.46 19.50 19.46 19.50 33.0K
14:45 19.48 19.52 19.48 19.52 16.0K
14:50 19.52 19.54 19.50 19.54 12.0K
14:55 19.52 19.52 19.48 19.48 47.0K
15:00 19.44 19.44 19.44 19.44 4.0K
15:05 19.48 19.48 19.48 19.48 17.0K
15:15 19.46 19.48 19.46 19.48 16.6K
15:20 19.50 19.56 19.50 19.56 77.0K
15:25 19.54 19.54 19.54 19.54 21.0K
15:30 19.52 19.54 19.52 19.54 51.0K
15:45 19.52 19.56 19.52 19.54 72.0K
15:50 19.54 19.54 19.44 19.44 49.0K
15:55 19.48 19.58 19.48 19.58 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available