Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.56 19.50 19.50 5.0K
09:35 19.46 19.62 19.42 19.62 28.0K
09:45 19.66 19.74 19.66 19.74 21.0K
09:50 19.64 19.64 19.54 19.56 37.0K
09:55 19.54 19.54 19.44 19.44 15.0K
10:00 19.42 19.44 19.38 19.38 74.0K
10:05 19.36 19.38 19.36 19.38 5.0K
10:15 19.46 19.50 19.44 19.50 47.0K
10:20 19.46 19.50 19.46 19.48 25.0K
10:25 19.46 19.46 19.38 19.38 44.0K
10:30 19.40 19.40 19.40 19.40 5.0K
10:35 19.38 19.38 19.36 19.36 12.0K
10:40 19.34 19.34 19.34 19.34 6.0K
10:45 19.32 19.32 19.32 19.32 8.0K
10:50 19.34 19.34 19.34 19.34 6.0K
10:55 19.40 19.40 19.34 19.34 9.0K
11:00 19.40 19.44 19.36 19.44 93.0K
11:05 19.40 19.40 19.38 19.40 11.0K
11:10 19.38 19.38 19.38 19.38 23.0K
11:15 19.40 19.40 19.36 19.36 4.0K
11:20 19.40 19.40 19.36 19.40 5.0K
11:25 19.36 19.36 19.36 19.36 5.0K
11:30 19.40 19.40 19.40 19.40 1.0K
11:35 19.42 19.54 19.42 19.52 61.0K
11:45 19.50 19.50 19.50 19.50 4.0K
11:50 19.52 19.52 19.52 19.52 6.0K
11:55 19.52 19.52 19.50 19.50 14.0K
13:00 19.46 19.46 19.44 19.44 30.0K
13:05 19.42 19.44 19.42 19.44 3.0K
13:15 19.42 19.42 19.42 19.42 2.0K
13:25 19.44 19.44 19.44 19.44 10.0K
13:35 19.42 19.44 19.42 19.44 10.8K
13:45 19.40 19.42 19.38 19.38 35.0K
13:50 19.34 19.40 19.34 19.38 15.0K
14:00 19.34 19.34 19.34 19.34 11.0K
14:10 19.36 19.36 19.36 19.36 39.0K
14:30 19.34 19.34 19.34 19.34 11.0K
14:35 19.32 19.34 19.32 19.34 5.0K
14:40 19.32 19.32 19.32 19.32 3.0K
14:50 19.34 19.34 19.32 19.32 7.0K
14:55 19.30 19.30 19.24 19.24 114.0K
15:00 19.26 19.26 19.26 19.26 5.0K
15:05 19.24 19.24 19.22 19.22 15.0K
15:10 19.20 19.22 19.20 19.22 3.0K
15:15 19.20 19.32 19.18 19.30 119.0K
15:20 19.28 19.28 19.24 19.26 26.0K
15:25 19.24 19.26 19.24 19.26 22.0K
15:30 19.22 19.26 19.22 19.22 3.0K
15:35 19.26 19.26 19.22 19.26 12.0K
15:40 19.24 19.24 19.22 19.24 5.0K
15:45 19.22 19.24 19.18 19.20 87.0K
15:50 19.14 19.24 19.14 19.24 71.0K
15:55 19.26 19.26 19.24 19.26 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available