Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 20.35 19.30 20.30 236.0K
09:35 20.20 20.45 20.15 20.15 70.0K
09:40 20.20 21.30 20.15 20.65 1,116.0K
09:45 20.60 20.60 20.20 20.35 239.0K
09:50 20.30 20.30 20.05 20.05 94.0K
09:55 20.00 20.25 19.96 20.05 99.0K
10:00 20.00 20.10 19.96 20.10 108.0K
10:05 20.05 20.05 20.00 20.05 33.0K
10:10 20.10 20.15 20.10 20.15 59.0K
10:15 20.10 20.10 20.10 20.10 7.0K
10:20 20.05 20.05 20.00 20.05 18.0K
10:25 20.05 20.05 20.05 20.05 15.0K
10:30 20.10 20.25 20.10 20.20 17.0K
10:35 20.25 20.25 20.25 20.25 4.0K
10:40 20.20 20.35 20.20 20.25 21.0K
10:45 20.30 20.35 20.30 20.35 6.0K
10:50 20.30 20.35 20.30 20.30 17.0K
10:55 20.25 20.40 20.25 20.40 29.0K
11:00 20.35 20.35 20.35 20.35 3.0K
11:05 20.40 20.40 20.30 20.35 18.0K
11:10 20.30 20.40 20.30 20.40 13.0K
11:15 20.35 20.35 20.30 20.30 26.0K
11:20 20.25 20.30 20.20 20.20 19.0K
11:25 20.35 20.45 20.35 20.45 77.0K
11:30 20.40 20.40 20.40 20.40 3.0K
11:35 20.35 20.35 20.35 20.35 15.0K
11:45 20.40 20.45 20.40 20.45 23.0K
11:55 20.40 20.40 20.40 20.40 13.0K
13:00 20.35 20.40 20.30 20.40 45.0K
13:05 20.35 20.35 20.35 20.35 14.0K
13:10 20.30 20.30 20.25 20.25 47.0K
13:15 20.30 20.30 20.30 20.30 20.0K
13:20 20.35 20.35 20.30 20.30 4.0K
13:25 20.35 20.35 20.25 20.25 23.0K
13:30 20.30 20.35 20.20 20.20 60.0K
13:35 20.25 20.25 20.20 20.25 5.0K
13:40 20.15 20.15 20.05 20.10 56.0K
13:45 20.15 20.15 20.05 20.05 12.0K
13:50 20.05 20.15 20.05 20.15 27.0K
13:55 20.10 20.15 20.05 20.05 22.0K
14:05 20.10 20.10 20.05 20.05 8.0K
14:10 20.10 20.15 20.05 20.15 50.0K
14:15 20.10 20.15 20.10 20.15 7.0K
14:20 20.10 20.15 20.10 20.15 26.1K
14:25 20.10 20.10 20.10 20.10 16.0K
14:30 20.15 20.15 20.10 20.10 5.0K
14:35 20.15 20.15 20.10 20.10 11.0K
14:40 20.10 20.10 20.10 20.10 8.0K
14:45 20.15 20.15 20.10 20.10 19.0K
14:55 20.05 20.10 20.05 20.05 11.0K
15:00 20.10 20.10 20.05 20.05 30.0K
15:05 20.10 20.10 20.05 20.05 9.0K
15:10 20.10 20.10 20.05 20.05 18.0K
15:15 20.05 20.20 20.05 20.20 39.0K
15:20 20.15 20.20 20.15 20.20 11.0K
15:25 20.15 20.20 20.15 20.15 9.0K
15:30 20.20 20.20 20.15 20.20 11.0K
15:35 20.15 20.15 20.10 20.10 38.0K
15:40 20.05 20.15 20.05 20.10 17.0K
15:45 20.05 20.15 20.05 20.10 39.0K
15:50 20.05 20.10 20.05 20.10 45.0K
15:55 20.05 20.10 20.05 20.10 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available