24.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.70 | 20.00 | 20.55 | 555.0K |
| 09:35 | 20.50 | 20.60 | 20.45 | 20.60 | 27.0K |
| 09:40 | 20.65 | 20.65 | 20.55 | 20.65 | 18.0K |
| 09:45 | 20.60 | 20.85 | 20.60 | 20.85 | 78.0K |
| 09:50 | 20.80 | 20.80 | 20.75 | 20.75 | 46.0K |
| 09:55 | 20.80 | 20.80 | 20.75 | 20.80 | 22.0K |
| 10:00 | 20.75 | 20.85 | 20.75 | 20.75 | 58.0K |
| 10:05 | 20.80 | 20.85 | 20.80 | 20.85 | 24.0K |
| 10:10 | 20.90 | 20.90 | 20.90 | 20.90 | 14.0K |
| 10:15 | 20.85 | 20.90 | 20.85 | 20.90 | 17.0K |
| 10:20 | 20.85 | 20.95 | 20.85 | 20.85 | 52.0K |
| 10:25 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 10:30 | 20.85 | 20.85 | 20.80 | 20.80 | 6.0K |
| 10:35 | 20.85 | 20.85 | 20.85 | 20.85 | 7.0K |
| 10:40 | 20.90 | 20.90 | 20.85 | 20.85 | 11.0K |
| 10:45 | 20.90 | 20.90 | 20.75 | 20.75 | 38.0K |
| 10:50 | 20.70 | 20.70 | 20.65 | 20.65 | 22.0K |
| 10:55 | 20.60 | 20.60 | 20.55 | 20.55 | 7.0K |
| 11:00 | 20.60 | 20.60 | 20.60 | 20.60 | 10.0K |
| 11:05 | 20.55 | 20.60 | 20.55 | 20.60 | 11.0K |
| 11:15 | 20.65 | 20.65 | 20.65 | 20.65 | 21.0K |
| 11:20 | 20.70 | 20.70 | 20.65 | 20.70 | 20.0K |
| 11:25 | 20.70 | 20.90 | 20.70 | 20.90 | 46.0K |
| 11:35 | 20.85 | 20.90 | 20.85 | 20.90 | 26.0K |
| 11:40 | 20.80 | 20.90 | 20.80 | 20.90 | 8.0K |
| 11:45 | 20.85 | 20.90 | 20.85 | 20.90 | 22.0K |
| 11:55 | 20.85 | 20.85 | 20.85 | 20.85 | 8.0K |
| 13:00 | 20.90 | 20.90 | 20.85 | 20.85 | 35.0K |
| 13:05 | 20.80 | 20.85 | 20.80 | 20.85 | 27.0K |
| 13:15 | 20.90 | 20.90 | 20.90 | 20.90 | 18.0K |
| 13:25 | 20.85 | 20.90 | 20.85 | 20.85 | 36.0K |
| 13:30 | 20.80 | 20.85 | 20.80 | 20.85 | 18.0K |
| 13:45 | 20.80 | 20.85 | 20.80 | 20.85 | 20.0K |
| 13:50 | 20.80 | 20.85 | 20.80 | 20.80 | 92.0K |
| 13:55 | 20.85 | 20.85 | 20.85 | 20.85 | 40.0K |
| 14:05 | 20.90 | 20.90 | 20.90 | 20.90 | 6.0K |
| 14:10 | 20.85 | 20.90 | 20.85 | 20.90 | 5.0K |
| 14:15 | 20.85 | 20.90 | 20.85 | 20.90 | 21.0K |
| 14:25 | 20.85 | 20.85 | 20.75 | 20.85 | 160.0K |
| 14:35 | 20.80 | 20.80 | 20.80 | 20.80 | 2.0K |
| 14:40 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 14:45 | 20.90 | 20.90 | 20.85 | 20.90 | 51.0K |
| 14:55 | 20.85 | 20.90 | 20.85 | 20.90 | 6.0K |
| 15:00 | 20.85 | 20.90 | 20.85 | 20.90 | 32.0K |
| 15:05 | 20.85 | 20.90 | 20.85 | 20.90 | 18.0K |
| 15:15 | 20.85 | 20.90 | 20.85 | 20.90 | 23.0K |
| 15:20 | 20.85 | 20.90 | 20.85 | 20.90 | 13.0K |
| 15:25 | 20.85 | 20.90 | 20.85 | 20.85 | 41.0K |
| 15:30 | 20.80 | 20.85 | 20.80 | 20.80 | 10.0K |
| 15:35 | 20.85 | 20.85 | 20.80 | 20.85 | 80.0K |
| 15:40 | 20.80 | 20.85 | 20.80 | 20.85 | 7.0K |
| 15:45 | 20.80 | 20.85 | 20.80 | 20.80 | 23.0K |
| 15:50 | 20.85 | 20.90 | 20.80 | 20.90 | 49.0K |
| 15:55 | 20.95 | 20.95 | 20.85 | 20.95 | 119.0K |