Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.05 21.15 95.0K
09:35 21.20 21.35 21.20 21.35 18.0K
09:40 21.30 21.40 21.30 21.40 9.0K
09:50 21.45 21.45 21.40 21.45 110.0K
09:55 21.35 21.35 21.15 21.15 82.0K
10:00 21.10 21.30 21.10 21.30 43.0K
10:05 21.20 21.30 21.15 21.25 59.0K
10:10 21.15 21.15 21.15 21.15 4.0K
10:15 21.25 21.25 21.15 21.15 33.0K
10:20 21.25 21.25 21.15 21.25 18.0K
10:25 21.30 21.30 21.30 21.30 16.0K
10:30 21.15 21.15 21.15 21.15 10.0K
10:35 21.30 21.30 21.15 21.15 25.0K
10:40 21.30 21.30 21.30 21.30 7.0K
10:45 21.15 21.20 21.15 21.20 51.0K
10:50 21.15 21.25 21.15 21.20 33.0K
10:55 21.30 21.30 21.15 21.25 187.0K
11:00 21.25 21.25 21.15 21.15 30.0K
11:05 21.10 21.20 21.10 21.20 7.0K
11:10 21.15 21.20 21.10 21.20 14.0K
11:15 21.15 21.15 21.10 21.15 44.0K
11:20 21.20 21.25 21.20 21.25 4.0K
11:25 21.30 21.30 21.20 21.20 4.0K
11:30 21.30 21.30 21.20 21.20 17.0K
11:35 21.25 21.30 21.20 21.30 14.0K
11:40 21.35 21.35 21.30 21.30 16.0K
11:45 21.35 21.40 21.35 21.40 8.0K
11:50 21.30 21.40 21.30 21.30 6.0K
11:55 21.40 21.40 21.25 21.25 239.0K
13:00 21.20 21.20 21.20 21.20 29.0K
13:10 21.25 21.25 21.20 21.20 11.0K
13:15 21.25 21.25 21.20 21.25 16.0K
13:20 21.20 21.25 21.20 21.20 19.0K
13:25 21.25 21.30 21.20 21.30 21.0K
13:30 21.25 21.30 21.25 21.25 22.0K
13:35 21.35 21.40 21.25 21.25 10.0K
13:40 21.30 21.40 21.30 21.30 23.0K
13:50 21.45 21.45 21.30 21.40 44.0K
13:55 21.45 21.45 21.30 21.30 16.0K
14:00 21.35 21.45 21.30 21.45 27.0K
14:05 21.40 21.45 21.30 21.45 14.0K
14:10 21.30 21.45 21.30 21.45 32.0K
14:20 21.40 21.40 21.30 21.40 8.0K
14:25 21.35 21.35 21.25 21.30 37.0K
14:30 21.25 21.25 21.15 21.15 81.0K
14:35 21.25 21.25 21.25 21.25 1.0K
14:40 21.20 21.20 21.10 21.15 10.0K
14:45 21.25 21.25 21.25 21.25 2.0K
14:50 21.15 21.15 21.15 21.15 7.0K
14:55 21.20 21.25 21.15 21.15 32.0K
15:00 21.25 21.25 21.10 21.25 56.0K
15:05 21.20 21.30 21.15 21.30 21.0K
15:10 21.15 21.15 21.15 21.15 7.0K
15:15 21.20 21.25 21.15 21.25 5.0K
15:20 21.20 21.25 21.20 21.20 19.0K
15:25 21.25 21.25 21.20 21.25 35.0K
15:30 21.20 21.25 21.20 21.25 5.0K
15:35 21.30 21.30 21.20 21.20 12.0K
15:40 21.25 21.25 21.20 21.25 4.0K
15:45 21.20 21.25 21.15 21.15 33.0K
15:50 21.20 21.25 21.15 21.20 12.0K
15:55 21.25 21.25 21.20 21.20 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available