24.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.25 | 21.05 | 21.05 | 30.0K |
| 09:35 | 21.10 | 21.20 | 21.10 | 21.20 | 10.0K |
| 09:40 | 21.15 | 21.15 | 21.15 | 21.15 | 7.0K |
| 09:45 | 21.20 | 21.20 | 21.10 | 21.15 | 7.0K |
| 09:50 | 21.10 | 21.25 | 21.10 | 21.25 | 63.0K |
| 10:00 | 21.20 | 21.20 | 21.10 | 21.15 | 16.0K |
| 10:05 | 21.20 | 21.20 | 21.20 | 21.20 | 4.0K |
| 10:10 | 21.15 | 21.20 | 21.15 | 21.15 | 3.0K |
| 10:15 | 21.20 | 21.20 | 21.15 | 21.20 | 10.0K |
| 10:20 | 21.20 | 21.20 | 21.15 | 21.20 | 8.0K |
| 10:25 | 21.15 | 21.20 | 21.10 | 21.20 | 9.0K |
| 10:30 | 21.15 | 21.20 | 21.10 | 21.10 | 6.0K |
| 10:35 | 21.15 | 21.20 | 21.10 | 21.10 | 9.0K |
| 10:40 | 21.10 | 21.15 | 21.10 | 21.15 | 11.0K |
| 10:45 | 21.20 | 21.20 | 21.10 | 21.20 | 47.0K |
| 10:50 | 21.15 | 21.20 | 21.10 | 21.10 | 6.0K |
| 10:55 | 21.15 | 21.20 | 21.15 | 21.15 | 6.0K |
| 11:00 | 21.10 | 21.10 | 21.10 | 21.10 | 13.0K |
| 11:05 | 21.15 | 21.15 | 21.10 | 21.10 | 4.0K |
| 11:10 | 21.15 | 21.20 | 21.15 | 21.20 | 11.0K |
| 11:15 | 21.10 | 21.15 | 21.05 | 21.10 | 47.0K |
| 11:20 | 21.05 | 21.10 | 21.05 | 21.05 | 8.0K |
| 11:25 | 21.10 | 21.15 | 21.05 | 21.05 | 11.0K |
| 11:30 | 21.10 | 21.10 | 21.05 | 21.05 | 28.0K |
| 11:35 | 21.00 | 21.00 | 21.00 | 21.00 | 8.0K |
| 11:40 | 20.95 | 20.95 | 20.95 | 20.95 | 24.0K |
| 11:50 | 21.00 | 21.00 | 21.00 | 21.00 | 22.0K |
| 13:00 | 20.95 | 21.00 | 20.95 | 20.95 | 18.0K |
| 13:10 | 20.90 | 20.95 | 20.90 | 20.90 | 3.0K |
| 13:15 | 20.95 | 20.95 | 20.90 | 20.90 | 20.0K |
| 13:20 | 20.95 | 20.95 | 20.90 | 20.90 | 7.0K |
| 13:30 | 20.95 | 21.05 | 20.95 | 21.05 | 36.0K |
| 13:35 | 21.00 | 21.05 | 21.00 | 21.05 | 5.0K |
| 13:40 | 21.10 | 21.10 | 21.10 | 21.10 | 15.0K |
| 13:45 | 21.05 | 21.05 | 21.00 | 21.00 | 21.0K |
| 14:00 | 21.05 | 21.05 | 21.05 | 21.05 | 4.0K |
| 14:05 | 21.00 | 21.00 | 21.00 | 21.00 | 5.0K |
| 14:15 | 21.05 | 21.05 | 21.00 | 21.00 | 17.0K |
| 14:30 | 21.00 | 21.05 | 21.00 | 21.05 | 34.0K |
| 14:35 | 21.00 | 21.15 | 21.00 | 21.05 | 32.0K |
| 14:40 | 21.15 | 21.15 | 21.10 | 21.10 | 24.0K |
| 14:45 | 21.10 | 21.10 | 21.10 | 21.10 | 34.0K |
| 14:55 | 21.05 | 21.05 | 21.05 | 21.05 | 27.0K |
| 15:10 | 21.10 | 21.10 | 21.00 | 21.00 | 14.0K |
| 15:15 | 21.00 | 21.10 | 21.00 | 21.10 | 40.0K |
| 15:20 | 21.05 | 21.05 | 21.05 | 21.05 | 2.0K |
| 15:25 | 21.10 | 21.10 | 21.05 | 21.05 | 8.0K |
| 15:30 | 21.10 | 21.15 | 21.10 | 21.10 | 45.0K |
| 15:35 | 21.15 | 21.20 | 21.10 | 21.10 | 24.0K |
| 15:45 | 21.15 | 21.15 | 21.00 | 21.00 | 22.0K |
| 15:50 | 21.05 | 21.10 | 21.00 | 21.05 | 27.0K |
| 15:55 | 21.10 | 21.20 | 21.05 | 21.15 | 48.0K |