24.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.80 | 20.90 | 20.80 | 20.90 | 12.0K |
| 09:35 | 20.85 | 20.85 | 20.85 | 20.85 | 1.0K |
| 09:40 | 20.90 | 20.95 | 20.90 | 20.90 | 25.0K |
| 09:45 | 20.85 | 20.85 | 20.75 | 20.75 | 26.0K |
| 09:50 | 20.65 | 20.70 | 20.65 | 20.70 | 13.0K |
| 09:55 | 20.65 | 20.75 | 20.65 | 20.70 | 10.0K |
| 10:00 | 20.65 | 20.65 | 20.60 | 20.60 | 18.0K |
| 10:05 | 20.55 | 20.60 | 20.50 | 20.60 | 18.0K |
| 10:15 | 20.55 | 20.55 | 20.55 | 20.55 | 14.0K |
| 10:20 | 20.50 | 20.50 | 20.50 | 20.50 | 14.0K |
| 10:25 | 20.55 | 20.55 | 20.55 | 20.55 | 25.0K |
| 10:30 | 20.50 | 20.50 | 20.50 | 20.50 | 2.0K |
| 10:35 | 20.55 | 20.55 | 20.50 | 20.50 | 2.0K |
| 10:40 | 20.55 | 20.55 | 20.55 | 20.55 | 7.0K |
| 10:45 | 20.50 | 20.55 | 20.50 | 20.55 | 9.0K |
| 10:50 | 20.50 | 20.50 | 20.50 | 20.50 | 29.0K |
| 10:55 | 20.45 | 20.50 | 20.45 | 20.50 | 57.0K |
| 11:05 | 20.55 | 20.55 | 20.55 | 20.55 | 1.0K |
| 11:10 | 20.50 | 20.55 | 20.50 | 20.55 | 3.0K |
| 11:15 | 20.50 | 20.50 | 20.50 | 20.50 | 27.0K |
| 11:20 | 20.45 | 20.55 | 20.45 | 20.55 | 3.0K |
| 11:30 | 20.50 | 20.50 | 20.45 | 20.45 | 7.0K |
| 11:35 | 20.40 | 20.40 | 20.40 | 20.40 | 4.0K |
| 11:40 | 20.45 | 20.45 | 20.45 | 20.45 | 5.0K |
| 11:50 | 20.40 | 20.40 | 20.40 | 20.40 | 31.0K |
| 13:00 | 20.45 | 20.50 | 20.40 | 20.50 | 28.0K |
| 13:10 | 20.55 | 20.55 | 20.50 | 20.50 | 20.0K |
| 13:15 | 20.55 | 20.70 | 20.55 | 20.70 | 103.0K |
| 13:20 | 20.65 | 20.65 | 20.65 | 20.65 | 26.0K |
| 13:25 | 20.60 | 20.60 | 20.60 | 20.60 | 13.0K |
| 13:30 | 20.55 | 20.55 | 20.55 | 20.55 | 5.0K |
| 13:35 | 20.60 | 20.60 | 20.60 | 20.60 | 16.0K |
| 13:40 | 20.55 | 20.60 | 20.55 | 20.60 | 10.0K |
| 13:45 | 20.55 | 20.55 | 20.55 | 20.55 | 5.0K |
| 13:50 | 20.60 | 20.60 | 20.60 | 20.60 | 34.0K |
| 14:00 | 20.65 | 20.65 | 20.60 | 20.60 | 3.0K |
| 14:05 | 20.55 | 20.60 | 20.55 | 20.60 | 15.0K |
| 14:10 | 20.50 | 20.60 | 20.50 | 20.55 | 63.0K |
| 14:15 | 20.50 | 20.55 | 20.50 | 20.55 | 29.0K |
| 14:35 | 20.50 | 20.55 | 20.50 | 20.50 | 89.0K |
| 14:40 | 20.45 | 20.45 | 20.40 | 20.45 | 60.0K |
| 14:45 | 20.50 | 20.50 | 20.40 | 20.45 | 16.0K |
| 14:50 | 20.45 | 20.45 | 20.40 | 20.45 | 13.0K |
| 14:55 | 20.40 | 20.45 | 20.40 | 20.45 | 19.0K |
| 15:00 | 20.40 | 20.55 | 20.40 | 20.55 | 157.0K |
| 15:05 | 20.60 | 20.65 | 20.60 | 20.65 | 68.0K |
| 15:15 | 20.60 | 20.60 | 20.60 | 20.60 | 17.0K |
| 15:20 | 20.55 | 20.60 | 20.55 | 20.60 | 5.0K |
| 15:25 | 20.55 | 20.60 | 20.55 | 20.60 | 20.0K |
| 15:30 | 20.55 | 20.60 | 20.55 | 20.55 | 13.0K |
| 15:35 | 20.60 | 20.60 | 20.55 | 20.55 | 8.0K |
| 15:40 | 20.60 | 20.60 | 20.55 | 20.60 | 15.0K |
| 15:45 | 20.55 | 20.60 | 20.55 | 20.60 | 26.0K |
| 15:50 | 20.55 | 20.60 | 20.50 | 20.50 | 45.0K |
| 15:55 | 20.55 | 20.55 | 20.45 | 20.55 | 126.0K |