Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.65 20.70 315.0K
09:35 20.60 20.60 20.55 20.55 3.0K
09:40 20.45 20.50 20.45 20.50 2.0K
09:45 20.60 20.60 20.35 20.40 20.0K
09:50 20.45 20.45 20.40 20.40 3.0K
09:55 20.50 20.50 20.35 20.35 27.0K
10:00 20.30 20.30 20.30 20.30 3.0K
10:05 20.35 20.35 20.30 20.35 6.0K
10:15 20.30 20.30 20.30 20.30 4.0K
10:30 20.40 20.40 20.30 20.30 7.4K
10:35 20.35 20.35 20.30 20.30 4.0K
10:40 20.35 20.35 20.30 20.30 9.0K
10:55 20.25 20.25 20.25 20.25 3.0K
11:00 20.35 20.35 20.35 20.35 2.0K
11:05 20.25 20.25 20.25 20.25 9.0K
11:25 20.20 20.20 20.20 20.20 15.0K
11:30 20.15 20.15 20.15 20.15 1.0K
11:35 20.20 20.20 20.15 20.15 6.0K
11:40 20.20 20.20 20.20 20.20 1.0K
11:45 20.15 20.15 20.15 20.15 3.0K
11:50 20.10 20.10 20.10 20.10 4.0K
11:55 20.15 20.15 20.15 20.15 1.0K
13:00 20.10 20.30 20.10 20.30 80.0K
13:05 20.35 20.35 20.30 20.30 13.0K
13:10 20.25 20.30 20.25 20.30 11.0K
13:20 20.25 20.30 20.25 20.30 18.0K
13:25 20.25 20.25 20.25 20.25 8.0K
13:30 20.30 20.35 20.30 20.35 33.0K
13:40 20.30 20.30 20.30 20.30 6.0K
13:45 20.25 20.30 20.25 20.25 20.0K
13:55 20.20 20.25 20.20 20.25 25.0K
14:10 20.20 20.20 20.20 20.20 2.0K
14:15 20.25 20.25 20.25 20.25 14.0K
14:20 20.30 20.30 20.30 20.30 5.0K
14:25 20.20 20.20 20.20 20.20 3.0K
14:30 20.30 20.30 20.30 20.30 14.0K
14:35 20.20 20.25 20.20 20.25 14.0K
14:45 20.30 20.30 20.30 20.30 14.0K
14:50 20.20 20.30 20.15 20.25 29.0K
15:00 20.15 20.25 20.15 20.25 11.0K
15:05 20.20 20.20 20.20 20.20 7.0K
15:10 20.15 20.15 20.15 20.15 9.0K
15:20 20.15 20.15 20.05 20.10 31.0K
15:30 20.15 20.20 20.15 20.20 31.0K
15:35 20.10 20.10 20.10 20.10 4.0K
15:40 20.20 20.20 20.10 20.10 14.0K
15:45 20.15 20.15 20.05 20.15 15.0K
15:50 20.05 20.15 20.00 20.15 24.0K
15:55 20.05 20.20 20.05 20.15 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available