Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.72 22.20 22.60 98.0K
09:35 22.56 22.62 22.56 22.56 12.0K
09:40 22.50 22.50 22.50 22.50 3.0K
09:45 22.52 22.58 22.52 22.54 2.0K
09:50 22.58 22.58 22.52 22.52 18.0K
09:55 22.54 22.56 22.50 22.50 29.0K
10:00 22.44 22.68 22.44 22.62 123.0K
10:05 22.68 22.68 22.68 22.68 32.0K
10:10 22.62 22.78 22.62 22.78 60.0K
10:15 22.74 22.76 22.74 22.76 8.0K
10:20 22.78 22.88 22.78 22.88 85.0K
10:25 22.90 22.94 22.86 22.92 52.0K
10:30 22.90 22.90 22.88 22.88 32.0K
10:35 22.84 22.86 22.84 22.86 5.0K
10:40 22.84 22.84 22.80 22.80 78.0K
10:45 22.80 22.80 22.68 22.68 149.0K
10:50 22.82 22.94 22.82 22.92 84.0K
10:55 22.94 23.10 22.94 23.08 199.0K
11:00 23.10 23.10 23.00 23.00 20.0K
11:05 23.06 23.08 23.02 23.02 21.0K
11:10 23.00 23.06 23.00 23.06 17.0K
11:15 23.04 23.08 23.00 23.04 62.0K
11:20 23.02 23.02 23.00 23.00 1.0K
11:25 23.02 23.02 22.94 23.00 123.0K
11:30 23.02 23.02 23.02 23.02 4.0K
11:35 23.00 23.02 23.00 23.00 35.0K
11:40 23.02 23.04 23.02 23.04 27.0K
11:50 22.98 23.02 22.96 23.02 50.0K
13:00 23.16 23.34 23.10 23.12 217.0K
13:05 23.14 23.28 23.14 23.14 15.0K
13:10 23.08 23.08 23.02 23.02 23.0K
13:15 23.00 23.00 22.98 22.98 13.0K
13:20 22.96 22.96 22.90 22.90 83.0K
13:40 22.94 22.94 22.84 22.84 83.0K
13:45 22.82 22.82 22.78 22.78 24.0K
13:55 22.80 22.80 22.80 22.80 23.0K
14:05 22.82 22.86 22.82 22.84 22.0K
14:10 22.86 22.86 22.86 22.86 2.0K
14:15 22.84 22.84 22.84 22.84 8.0K
14:25 22.86 22.86 22.84 22.84 2.0K
14:30 22.86 22.86 22.86 22.86 5.0K
14:40 22.88 22.96 22.88 22.96 53.0K
14:45 22.94 22.96 22.94 22.96 6.0K
14:50 22.94 22.96 22.94 22.94 9.0K
14:55 22.96 22.96 22.96 22.96 3.0K
15:00 22.94 22.94 22.88 22.88 55.0K
15:10 22.86 22.86 22.86 22.86 43.0K
15:15 22.88 22.88 22.88 22.88 10.0K
15:20 22.86 22.88 22.86 22.88 40.0K
15:25 22.88 22.88 22.88 22.88 37.0K
15:30 22.84 22.84 22.74 22.78 111.0K
15:35 22.76 22.76 22.70 22.70 21.0K
15:40 22.80 22.80 22.70 22.72 49.0K
15:45 22.70 22.74 22.70 22.74 76.0K
15:50 22.80 22.80 22.72 22.76 30.0K
15:55 22.80 22.80 22.68 22.78 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available