24.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.44 | 24.70 | 25.24 | 256.0K |
| 09:35 | 25.18 | 25.40 | 25.18 | 25.22 | 111.0K |
| 09:40 | 25.24 | 25.38 | 25.24 | 25.28 | 93.0K |
| 09:45 | 25.34 | 25.50 | 25.22 | 25.28 | 216.0K |
| 09:50 | 25.24 | 25.28 | 25.18 | 25.26 | 67.0K |
| 09:55 | 25.28 | 25.44 | 25.26 | 25.44 | 77.2K |
| 10:00 | 25.46 | 25.46 | 25.30 | 25.30 | 80.0K |
| 10:05 | 25.34 | 25.34 | 25.24 | 25.34 | 59.0K |
| 10:10 | 25.30 | 25.34 | 25.26 | 25.26 | 51.0K |
| 10:15 | 25.22 | 25.30 | 25.20 | 25.30 | 32.8K |
| 10:20 | 25.24 | 25.28 | 25.18 | 25.28 | 39.0K |
| 10:25 | 25.24 | 25.28 | 25.16 | 25.16 | 50.0K |
| 10:30 | 25.24 | 25.24 | 25.12 | 25.12 | 36.0K |
| 10:35 | 25.18 | 25.18 | 24.98 | 25.00 | 49.0K |
| 10:40 | 25.04 | 25.16 | 25.02 | 25.10 | 101.0K |
| 10:45 | 25.14 | 25.16 | 25.12 | 25.16 | 27.0K |
| 10:50 | 25.18 | 25.24 | 25.14 | 25.20 | 38.0K |
| 10:55 | 25.18 | 25.20 | 25.12 | 25.16 | 47.0K |
| 11:00 | 25.16 | 25.16 | 25.16 | 25.16 | 12.0K |
| 11:05 | 25.10 | 25.12 | 25.04 | 25.08 | 57.0K |
| 11:10 | 25.02 | 25.08 | 25.02 | 25.02 | 14.0K |
| 11:15 | 25.08 | 25.08 | 25.00 | 25.02 | 31.0K |
| 11:20 | 24.98 | 25.04 | 24.96 | 25.04 | 122.0K |
| 11:25 | 25.02 | 25.04 | 25.02 | 25.04 | 16.0K |
| 11:30 | 25.06 | 25.16 | 25.06 | 25.16 | 35.0K |
| 11:35 | 25.18 | 25.22 | 25.18 | 25.22 | 75.0K |
| 11:40 | 25.28 | 25.28 | 25.18 | 25.20 | 43.0K |
| 11:45 | 25.18 | 25.26 | 25.18 | 25.26 | 30.0K |
| 11:50 | 25.28 | 25.28 | 25.22 | 25.28 | 26.0K |
| 11:55 | 25.30 | 25.38 | 25.30 | 25.38 | 40.0K |
| 13:00 | 25.38 | 25.64 | 25.36 | 25.64 | 181.0K |
| 13:05 | 25.66 | 25.70 | 25.48 | 25.48 | 109.0K |
| 13:10 | 25.54 | 25.54 | 25.40 | 25.48 | 50.0K |
| 13:15 | 25.46 | 25.50 | 25.40 | 25.46 | 43.0K |
| 13:20 | 25.44 | 25.44 | 25.40 | 25.44 | 21.0K |
| 13:25 | 25.44 | 25.44 | 25.26 | 25.38 | 79.0K |
| 13:30 | 25.32 | 25.44 | 25.32 | 25.40 | 46.0K |
| 13:35 | 25.38 | 25.50 | 25.38 | 25.48 | 47.0K |
| 13:40 | 25.44 | 25.50 | 25.42 | 25.50 | 36.0K |
| 13:45 | 25.46 | 25.50 | 25.38 | 25.44 | 56.0K |
| 13:50 | 25.42 | 25.44 | 25.40 | 25.42 | 17.0K |
| 13:55 | 25.42 | 25.42 | 25.32 | 25.36 | 47.0K |
| 14:00 | 25.40 | 25.42 | 25.36 | 25.42 | 26.0K |
| 14:05 | 25.40 | 25.42 | 25.38 | 25.42 | 28.0K |
| 14:10 | 25.40 | 25.42 | 25.40 | 25.42 | 26.0K |
| 14:15 | 25.40 | 25.42 | 25.40 | 25.42 | 31.0K |
| 14:20 | 25.40 | 25.44 | 25.40 | 25.42 | 16.0K |
| 14:25 | 25.44 | 25.44 | 25.42 | 25.44 | 27.0K |
| 14:30 | 25.46 | 25.46 | 25.44 | 25.44 | 25.0K |
| 14:35 | 25.44 | 25.44 | 25.34 | 25.40 | 67.0K |
| 14:40 | 25.40 | 25.40 | 25.34 | 25.40 | 29.0K |
| 14:45 | 25.42 | 25.42 | 25.40 | 25.40 | 20.0K |
| 14:50 | 25.42 | 25.44 | 25.40 | 25.44 | 17.2K |
| 14:55 | 25.42 | 25.44 | 25.42 | 25.44 | 25.0K |
| 15:00 | 25.46 | 25.64 | 25.46 | 25.64 | 113.0K |
| 15:05 | 25.62 | 25.72 | 25.62 | 25.72 | 73.0K |
| 15:10 | 25.74 | 25.74 | 25.56 | 25.64 | 87.0K |
| 15:15 | 25.66 | 25.66 | 25.60 | 25.60 | 55.0K |
| 15:20 | 25.58 | 25.58 | 25.54 | 25.56 | 30.0K |
| 15:25 | 25.54 | 25.58 | 25.54 | 25.58 | 19.0K |
| 15:30 | 25.60 | 25.62 | 25.58 | 25.60 | 37.0K |
| 15:35 | 25.58 | 25.58 | 25.50 | 25.56 | 30.0K |
| 15:40 | 25.54 | 25.56 | 25.54 | 25.56 | 28.0K |
| 15:45 | 25.58 | 25.58 | 25.56 | 25.58 | 50.0K |
| 15:50 | 25.60 | 25.66 | 25.58 | 25.60 | 74.0K |
| 15:55 | 25.54 | 25.60 | 25.46 | 25.54 | 121.0K |