24.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 26.06 | 25.20 | 26.02 | 137.0K |
| 09:35 | 26.04 | 26.28 | 25.92 | 26.28 | 53.0K |
| 09:40 | 26.20 | 26.36 | 26.20 | 26.32 | 63.0K |
| 09:45 | 26.22 | 26.30 | 26.04 | 26.12 | 109.0K |
| 09:50 | 26.10 | 26.10 | 25.96 | 25.96 | 90.0K |
| 09:55 | 25.94 | 26.06 | 25.92 | 26.04 | 54.0K |
| 10:00 | 26.02 | 26.02 | 25.92 | 25.92 | 46.0K |
| 10:05 | 25.94 | 26.00 | 25.94 | 26.00 | 35.0K |
| 10:10 | 26.02 | 26.06 | 26.00 | 26.04 | 50.0K |
| 10:15 | 26.06 | 26.18 | 26.06 | 26.18 | 29.0K |
| 10:20 | 26.20 | 26.20 | 26.10 | 26.14 | 69.0K |
| 10:25 | 26.08 | 26.12 | 26.08 | 26.08 | 25.0K |
| 10:30 | 26.10 | 26.16 | 26.08 | 26.12 | 101.0K |
| 10:35 | 26.14 | 26.14 | 26.06 | 26.10 | 50.0K |
| 10:40 | 26.08 | 26.08 | 26.06 | 26.08 | 12.0K |
| 10:45 | 26.10 | 26.14 | 26.10 | 26.14 | 35.0K |
| 10:50 | 26.14 | 26.20 | 26.06 | 26.08 | 96.0K |
| 10:55 | 26.06 | 26.10 | 26.06 | 26.10 | 27.0K |
| 11:00 | 26.12 | 26.24 | 26.12 | 26.16 | 60.0K |
| 11:05 | 26.14 | 26.14 | 26.06 | 26.10 | 40.0K |
| 11:10 | 26.12 | 26.16 | 26.06 | 26.16 | 24.0K |
| 11:15 | 26.18 | 26.20 | 26.04 | 26.04 | 67.0K |
| 11:20 | 26.02 | 26.02 | 25.98 | 25.98 | 34.0K |
| 11:25 | 25.90 | 25.98 | 25.88 | 25.98 | 22.0K |
| 11:30 | 25.92 | 25.96 | 25.92 | 25.94 | 28.0K |
| 11:35 | 25.88 | 25.96 | 25.88 | 25.94 | 17.0K |
| 11:40 | 25.96 | 25.96 | 25.92 | 25.94 | 29.0K |
| 11:45 | 25.92 | 26.00 | 25.90 | 26.00 | 57.0K |
| 11:50 | 26.04 | 26.06 | 26.02 | 26.06 | 30.0K |
| 11:55 | 26.08 | 26.08 | 26.04 | 26.04 | 13.0K |
| 13:00 | 25.92 | 25.98 | 25.82 | 25.86 | 89.0K |
| 13:05 | 25.86 | 25.86 | 25.82 | 25.84 | 40.0K |
| 13:10 | 25.82 | 25.84 | 25.82 | 25.84 | 22.0K |
| 13:15 | 25.86 | 25.90 | 25.86 | 25.88 | 97.0K |
| 13:20 | 25.90 | 25.90 | 25.86 | 25.88 | 30.0K |
| 13:25 | 25.86 | 25.94 | 25.86 | 25.94 | 61.0K |
| 13:30 | 25.92 | 25.92 | 25.82 | 25.86 | 49.0K |
| 13:35 | 25.84 | 25.88 | 25.84 | 25.86 | 27.0K |
| 13:40 | 25.88 | 25.90 | 25.88 | 25.90 | 27.0K |
| 13:45 | 25.86 | 25.90 | 25.86 | 25.88 | 26.0K |
| 13:50 | 25.90 | 25.90 | 25.88 | 25.90 | 35.0K |
| 13:55 | 25.88 | 25.90 | 25.88 | 25.90 | 23.0K |
| 14:00 | 25.88 | 25.90 | 25.88 | 25.90 | 18.0K |
| 14:05 | 25.88 | 25.90 | 25.88 | 25.90 | 42.0K |
| 14:10 | 25.88 | 25.88 | 25.84 | 25.84 | 29.0K |
| 14:15 | 25.82 | 25.84 | 25.80 | 25.82 | 49.0K |
| 14:20 | 25.84 | 25.84 | 25.82 | 25.82 | 24.0K |
| 14:25 | 25.84 | 25.84 | 25.70 | 25.76 | 49.0K |
| 14:30 | 25.70 | 25.70 | 25.68 | 25.70 | 38.0K |
| 14:35 | 25.68 | 25.70 | 25.58 | 25.62 | 39.0K |
| 14:40 | 25.64 | 25.68 | 25.64 | 25.66 | 72.0K |
| 14:45 | 25.68 | 25.70 | 25.68 | 25.70 | 32.0K |
| 14:50 | 25.60 | 25.60 | 25.40 | 25.40 | 76.0K |
| 14:55 | 25.42 | 25.50 | 25.36 | 25.50 | 90.0K |
| 15:00 | 25.44 | 25.64 | 25.40 | 25.40 | 166.0K |
| 15:05 | 25.42 | 25.68 | 25.36 | 25.66 | 257.0K |
| 15:10 | 25.58 | 25.68 | 25.58 | 25.66 | 64.0K |
| 15:15 | 25.56 | 25.62 | 25.56 | 25.60 | 36.0K |
| 15:20 | 25.58 | 25.60 | 25.58 | 25.60 | 16.0K |
| 15:25 | 25.58 | 25.62 | 25.58 | 25.60 | 46.0K |
| 15:30 | 25.62 | 25.72 | 25.62 | 25.66 | 56.0K |
| 15:35 | 25.64 | 25.66 | 25.64 | 25.66 | 23.0K |
| 15:40 | 25.62 | 25.66 | 25.54 | 25.66 | 76.0K |
| 15:45 | 25.64 | 25.72 | 25.64 | 25.72 | 47.0K |
| 15:50 | 25.70 | 25.70 | 25.66 | 25.68 | 48.0K |
| 15:55 | 25.66 | 25.74 | 25.56 | 25.62 | 160.0K |