Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 26.84 27.06 30.0K
09:35 26.96 26.96 26.90 26.92 6.0K
09:40 26.94 27.00 26.94 26.96 9.0K
09:45 27.00 27.00 26.98 26.98 4.0K
09:50 26.96 26.96 26.72 26.78 35.0K
09:55 26.86 26.86 26.74 26.84 15.0K
10:00 26.84 26.90 26.74 26.80 19.0K
10:05 26.86 26.86 26.76 26.76 13.0K
10:10 26.84 26.96 26.76 26.92 38.0K
10:15 27.00 27.00 26.92 26.98 8.0K
10:20 26.94 26.96 26.78 26.94 37.0K
10:25 26.96 27.06 26.92 27.02 30.0K
10:30 27.00 27.06 26.94 27.06 17.0K
10:35 27.10 27.26 27.10 27.26 33.0K
10:40 27.12 27.22 27.12 27.22 23.0K
10:45 27.28 27.30 27.24 27.28 6.0K
10:50 27.34 27.40 27.32 27.32 29.0K
10:55 27.30 27.34 27.30 27.34 18.0K
11:00 27.32 27.34 27.28 27.34 9.0K
11:05 27.28 27.32 27.24 27.24 42.0K
11:10 27.26 27.26 27.24 27.26 4.0K
11:15 27.24 27.28 27.24 27.28 34.0K
11:20 27.24 27.26 27.22 27.26 19.0K
11:25 27.24 27.24 27.24 27.24 4.0K
11:30 27.18 27.18 27.18 27.18 17.0K
11:35 27.16 27.16 27.12 27.12 1.0K
11:40 27.10 27.12 27.10 27.12 4.0K
11:45 27.16 27.16 27.14 27.14 2.0K
11:50 27.16 27.16 27.12 27.12 2.0K
11:55 27.16 27.16 27.16 27.16 2.0K
13:00 27.12 27.22 27.10 27.22 17.0K
13:05 27.16 27.16 27.16 27.16 10.0K
13:10 27.12 27.18 27.10 27.18 32.0K
13:15 27.26 27.26 27.22 27.26 2.0K
13:20 27.24 27.26 27.14 27.18 14.0K
13:25 27.12 27.14 27.12 27.14 17.0K
13:30 27.18 27.22 27.18 27.22 2.0K
13:35 27.24 27.24 27.22 27.24 20.0K
13:40 27.26 27.28 27.26 27.28 36.0K
13:50 27.26 27.26 27.26 27.26 1.0K
13:55 27.22 27.26 27.22 27.26 4.0K
14:00 27.24 27.36 27.24 27.36 60.0K
14:05 27.38 27.48 27.38 27.46 48.0K
14:10 27.42 27.42 27.38 27.38 7.0K
14:15 27.34 27.34 27.26 27.26 2.0K
14:20 27.30 27.30 27.24 27.24 2.0K
14:25 27.34 27.34 27.32 27.32 2.0K
14:30 27.24 27.24 27.24 27.24 12.0K
14:40 27.22 27.22 27.22 27.22 25.0K
14:45 27.24 27.24 27.24 27.24 11.0K
14:50 27.18 27.24 27.18 27.22 9.0K
14:55 27.24 27.24 27.22 27.22 15.0K
15:00 27.18 27.36 27.18 27.36 43.0K
15:05 27.38 27.44 27.38 27.40 43.0K
15:10 27.32 27.32 27.32 27.32 4.0K
15:15 27.36 27.36 27.32 27.32 11.0K
15:20 27.22 27.26 27.22 27.26 3.0K
15:25 27.32 27.32 27.32 27.32 2.0K
15:30 27.28 27.28 27.24 27.24 12.0K
15:35 27.26 27.34 27.22 27.34 19.0K
15:40 27.36 27.38 27.36 27.38 23.0K
15:45 27.36 27.46 27.36 27.46 36.0K
15:50 27.44 27.46 27.34 27.42 47.0K
15:55 27.44 27.44 27.22 27.26 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available