715.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 967.00 | 975.00 | 967.00 | 975.00 | 0.3K |
| 09:05 | 967.00 | 975.00 | 967.00 | 975.00 | 0.1K |
| 09:10 | 972.00 | 975.00 | 961.00 | 975.00 | 3.9K |
| 09:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:25 | 975.00 | 977.00 | 975.00 | 975.00 | 0.5K |
| 09:30 | 974.00 | 977.00 | 974.00 | 977.00 | 0.0K |
| 09:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:05 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 10:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:15 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:55 | 976.00 | 976.00 | 974.00 | 974.00 | 0.3K |
| 11:00 | 973.00 | 974.00 | 973.00 | 974.00 | 0.1K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:20 | 973.00 | 974.00 | 973.00 | 974.00 | 0.0K |
| 11:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.8K |
| 11:30 | 972.00 | 976.00 | 972.00 | 976.00 | 0.0K |
| 11:50 | 975.00 | 975.00 | 973.00 | 973.00 | 0.1K |
| 11:55 | 972.00 | 975.00 | 972.00 | 975.00 | 0.0K |
| 12:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:30 | 972.00 | 972.00 | 971.00 | 971.00 | 0.1K |
| 12:35 | 970.00 | 970.00 | 968.00 | 968.00 | 2.5K |
| 13:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:50 | 970.00 | 974.00 | 970.00 | 974.00 | 0.0K |
| 13:55 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:10 | 970.00 | 974.00 | 970.00 | 970.00 | 0.2K |
| 14:15 | 970.00 | 974.00 | 970.00 | 974.00 | 0.0K |
| 14:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:45 | 970.00 | 974.00 | 970.00 | 974.00 | 0.0K |
| 14:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:15 | 974.00 | 974.00 | 970.00 | 974.00 | 0.1K |
| 15:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |