715.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 900.00 | 895.00 | 900.00 | 0.8K |
| 09:05 | 895.00 | 895.00 | 888.00 | 894.00 | 0.6K |
| 09:10 | 885.00 | 885.00 | 883.00 | 883.00 | 5.2K |
| 09:15 | 886.00 | 894.00 | 886.00 | 890.00 | 0.9K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 4.6K |
| 09:30 | 890.00 | 890.00 | 889.00 | 889.00 | 1.9K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:45 | 888.00 | 889.00 | 886.00 | 889.00 | 0.0K |
| 09:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:55 | 886.00 | 889.00 | 886.00 | 889.00 | 0.0K |
| 10:05 | 889.00 | 889.00 | 884.00 | 884.00 | 0.6K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 10:50 | 884.00 | 884.00 | 883.00 | 883.00 | 0.2K |
| 10:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 11:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:05 | 888.00 | 888.00 | 885.00 | 885.00 | 3.1K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:20 | 870.00 | 885.00 | 870.00 | 885.00 | 0.1K |
| 11:25 | 884.00 | 885.00 | 882.00 | 885.00 | 0.3K |
| 11:30 | 885.00 | 885.00 | 883.00 | 883.00 | 0.0K |
| 11:35 | 884.00 | 884.00 | 883.00 | 883.00 | 0.0K |
| 11:40 | 882.00 | 885.00 | 882.00 | 885.00 | 0.0K |
| 12:00 | 882.00 | 882.00 | 880.00 | 880.00 | 0.3K |
| 12:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:15 | 880.00 | 882.00 | 880.00 | 882.00 | 0.1K |
| 12:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.7K |
| 12:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:10 | 883.00 | 884.00 | 880.00 | 884.00 | 0.3K |
| 13:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:05 | 875.00 | 883.00 | 875.00 | 883.00 | 0.0K |
| 14:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 14:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.5K |
| 14:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:55 | 883.00 | 883.00 | 883.00 | 883.00 | 1.9K |
| 15:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:10 | 877.00 | 884.00 | 877.00 | 884.00 | 0.0K |
| 15:25 | 882.00 | 882.00 | 882.00 | 882.00 | 5.2K |