715.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 882.00 | 882.00 | 873.00 | 882.00 | 4.2K |
| 09:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 09:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 09:30 | 883.00 | 888.00 | 883.00 | 888.00 | 0.3K |
| 09:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 09:45 | 887.00 | 888.00 | 877.00 | 888.00 | 0.1K |
| 09:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:50 | 877.00 | 877.00 | 877.00 | 877.00 | 1.5K |
| 10:55 | 875.00 | 883.00 | 874.00 | 883.00 | 8.7K |
| 11:00 | 875.00 | 882.00 | 875.00 | 880.00 | 0.0K |
| 11:05 | 882.00 | 882.00 | 874.00 | 874.00 | 2.3K |
| 11:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 11:15 | 879.00 | 879.00 | 875.00 | 879.00 | 0.2K |
| 11:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 11:25 | 879.00 | 885.00 | 879.00 | 885.00 | 0.0K |
| 12:15 | 882.00 | 884.00 | 882.00 | 884.00 | 1.0K |
| 12:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.8K |
| 12:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:45 | 879.00 | 884.00 | 879.00 | 884.00 | 0.6K |
| 14:30 | 877.00 | 883.00 | 875.00 | 879.00 | 6.0K |
| 14:35 | 879.00 | 879.00 | 874.00 | 878.00 | 4.8K |
| 14:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:45 | 874.00 | 883.00 | 874.00 | 883.00 | 1.9K |
| 14:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 14:55 | 880.00 | 883.00 | 880.00 | 883.00 | 0.0K |
| 15:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 15:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |