733.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 852.00 | 844.00 | 852.00 | 0.2K |
| 09:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:10 | 850.00 | 852.00 | 850.00 | 852.00 | 0.1K |
| 09:15 | 851.00 | 854.00 | 850.00 | 854.00 | 2.4K |
| 09:25 | 851.00 | 852.00 | 851.00 | 852.00 | 0.0K |
| 09:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 09:35 | 852.00 | 852.00 | 852.00 | 852.00 | 2.8K |
| 09:40 | 851.00 | 853.00 | 851.00 | 853.00 | 0.2K |
| 09:45 | 852.00 | 853.00 | 851.00 | 853.00 | 0.3K |
| 09:50 | 851.00 | 853.00 | 851.00 | 852.00 | 0.0K |
| 09:55 | 853.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 10:00 | 853.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 10:05 | 852.00 | 853.00 | 852.00 | 853.00 | 0.0K |
| 10:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:20 | 852.00 | 852.00 | 850.00 | 851.00 | 0.1K |
| 10:25 | 850.00 | 853.00 | 850.00 | 853.00 | 0.2K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 3.0K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:10 | 854.00 | 855.00 | 853.00 | 855.00 | 0.1K |
| 11:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 11:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:50 | 850.00 | 855.00 | 850.00 | 855.00 | 1.0K |
| 12:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:50 | 850.00 | 850.00 | 849.00 | 849.00 | 1.1K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:15 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 13:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.4K |
| 13:30 | 850.00 | 850.00 | 846.00 | 850.00 | 0.2K |
| 13:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:00 | 846.00 | 849.00 | 846.00 | 849.00 | 0.7K |
| 14:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 14:20 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:15 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |