742.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 815.00 | 829.00 | 815.00 | 829.00 | 0.8K |
09:05 | 826.00 | 826.00 | 818.00 | 818.00 | 1.1K |
09:10 | 818.00 | 819.00 | 818.00 | 819.00 | 0.3K |
09:20 | 818.00 | 820.00 | 818.00 | 820.00 | 0.8K |
09:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
09:30 | 819.00 | 820.00 | 817.00 | 820.00 | 1.1K |
09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
09:45 | 819.00 | 820.00 | 819.00 | 819.00 | 0.5K |
09:50 | 819.00 | 820.00 | 819.00 | 820.00 | 0.1K |
09:55 | 818.00 | 820.00 | 818.00 | 820.00 | 0.1K |
10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
10:10 | 817.00 | 819.00 | 817.00 | 819.00 | 0.0K |
10:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
10:20 | 818.00 | 819.00 | 818.00 | 819.00 | 0.0K |
10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
10:55 | 821.00 | 821.00 | 820.00 | 820.00 | 0.2K |
11:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
11:05 | 820.00 | 820.00 | 818.00 | 818.00 | 0.0K |
11:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
11:15 | 818.00 | 818.00 | 816.00 | 816.00 | 0.8K |
12:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
12:25 | 815.00 | 815.00 | 815.00 | 815.00 | 15.0K |
12:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
13:00 | 812.00 | 812.00 | 812.00 | 812.00 | 2.2K |
13:05 | 815.00 | 820.00 | 815.00 | 818.00 | 0.0K |
13:35 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
14:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
14:40 | 820.00 | 820.00 | 815.00 | 815.00 | 0.2K |
15:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
15:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
15:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.7K |