733.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 829.00 | 815.00 | 829.00 | 0.8K |
| 09:05 | 826.00 | 826.00 | 818.00 | 818.00 | 1.1K |
| 09:10 | 818.00 | 819.00 | 818.00 | 819.00 | 0.3K |
| 09:20 | 818.00 | 820.00 | 818.00 | 820.00 | 0.8K |
| 09:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:30 | 819.00 | 820.00 | 817.00 | 820.00 | 1.1K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 09:45 | 819.00 | 820.00 | 819.00 | 819.00 | 0.5K |
| 09:50 | 819.00 | 820.00 | 819.00 | 820.00 | 0.1K |
| 09:55 | 818.00 | 820.00 | 818.00 | 820.00 | 0.1K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:10 | 817.00 | 819.00 | 817.00 | 819.00 | 0.0K |
| 10:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:20 | 818.00 | 819.00 | 818.00 | 819.00 | 0.0K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 10:55 | 821.00 | 821.00 | 820.00 | 820.00 | 0.2K |
| 11:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:05 | 820.00 | 820.00 | 818.00 | 818.00 | 0.0K |
| 11:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:15 | 818.00 | 818.00 | 816.00 | 816.00 | 0.8K |
| 12:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 12:25 | 815.00 | 815.00 | 815.00 | 815.00 | 15.0K |
| 12:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 13:00 | 812.00 | 812.00 | 812.00 | 812.00 | 2.2K |
| 13:05 | 815.00 | 820.00 | 815.00 | 818.00 | 0.0K |
| 13:35 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 14:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:40 | 820.00 | 820.00 | 815.00 | 815.00 | 0.2K |
| 15:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.7K |