742.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 814.00 | 814.00 | 1.2K |
| 09:05 | 812.00 | 812.00 | 810.00 | 810.00 | 13.7K |
| 09:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 09:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 09:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:00 | 821.00 | 821.00 | 816.00 | 816.00 | 0.2K |
| 10:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:10 | 816.00 | 816.00 | 816.00 | 816.00 | 1.0K |
| 10:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 10:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:55 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 11:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 12:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 12:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.7K |
| 12:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.6K |
| 12:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 12:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 12:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 13:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 13:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 13:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 13:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 13:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 13:50 | 818.00 | 824.00 | 816.00 | 816.00 | 0.3K |
| 14:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 14:25 | 821.00 | 821.00 | 820.00 | 820.00 | 0.8K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 14:40 | 820.00 | 821.00 | 817.00 | 821.00 | 0.0K |
| 15:00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 15:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |