742.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 812.00 | 809.00 | 809.00 | 2.7K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 09:20 | 811.00 | 811.00 | 810.00 | 810.00 | 0.0K |
| 09:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.4K |
| 09:30 | 810.00 | 811.00 | 810.00 | 811.00 | 0.0K |
| 09:35 | 811.00 | 811.00 | 810.00 | 810.00 | 0.0K |
| 09:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 09:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 09:55 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 10:35 | 811.00 | 811.00 | 810.00 | 810.00 | 0.2K |
| 10:45 | 813.00 | 813.00 | 808.00 | 808.00 | 0.8K |
| 10:50 | 813.00 | 813.00 | 808.00 | 813.00 | 0.3K |
| 10:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 11:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 11:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.7K |
| 11:20 | 800.00 | 812.00 | 800.00 | 800.00 | 25.7K |
| 11:25 | 800.00 | 800.00 | 798.00 | 799.00 | 2.8K |
| 11:30 | 800.00 | 800.00 | 799.00 | 799.00 | 0.4K |
| 11:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 11:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 11:55 | 799.00 | 799.00 | 798.00 | 798.00 | 5.3K |
| 12:10 | 797.00 | 797.00 | 796.00 | 796.00 | 5.2K |
| 12:15 | 794.00 | 794.00 | 794.00 | 794.00 | 7.0K |
| 12:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 12:30 | 797.00 | 797.00 | 797.00 | 797.00 | 1.1K |
| 12:40 | 796.00 | 797.00 | 796.00 | 797.00 | 0.6K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 12:55 | 797.00 | 797.00 | 797.00 | 797.00 | 3.0K |
| 13:05 | 797.00 | 797.00 | 797.00 | 797.00 | 4.0K |
| 13:20 | 797.00 | 797.00 | 797.00 | 797.00 | 1.4K |
| 13:25 | 797.00 | 797.00 | 797.00 | 797.00 | 3.6K |
| 13:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 13:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:45 | 797.00 | 797.00 | 797.00 | 797.00 | 1.3K |
| 13:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:00 | 797.00 | 800.00 | 797.00 | 800.00 | 4.2K |
| 14:20 | 798.00 | 800.00 | 798.00 | 800.00 | 0.0K |
| 14:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 1.4K |
| 14:45 | 800.00 | 800.00 | 799.00 | 799.00 | 0.1K |
| 14:50 | 798.00 | 799.00 | 798.00 | 799.00 | 0.2K |
| 15:00 | 799.00 | 799.00 | 799.00 | 799.00 | 5.1K |
| 15:05 | 799.00 | 800.00 | 798.00 | 800.00 | 0.4K |
| 15:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 15:15 | 799.00 | 799.00 | 797.00 | 797.00 | 2.6K |
| 15:25 | 796.00 | 796.00 | 796.00 | 796.00 | 1.7K |