742.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 804.00 | 804.00 | 796.00 | 796.00 | 1.6K |
| 09:05 | 797.00 | 800.00 | 797.00 | 800.00 | 1.3K |
| 09:10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 09:15 | 796.00 | 800.00 | 794.00 | 794.00 | 2.1K |
| 09:20 | 794.00 | 794.00 | 793.00 | 793.00 | 4.3K |
| 09:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 09:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 09:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 09:45 | 794.00 | 794.00 | 794.00 | 794.00 | 1.0K |
| 09:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 09:55 | 797.00 | 798.00 | 797.00 | 798.00 | 0.3K |
| 10:05 | 798.00 | 798.00 | 797.00 | 797.00 | 1.3K |
| 10:10 | 794.00 | 798.00 | 794.00 | 798.00 | 0.1K |
| 10:15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 10:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 11:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 11:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 11:50 | 800.00 | 800.00 | 800.00 | 800.00 | 4.6K |
| 12:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 12:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 12:30 | 798.00 | 801.00 | 798.00 | 800.00 | 6.2K |
| 12:40 | 793.00 | 793.00 | 791.00 | 791.00 | 2.3K |
| 12:45 | 792.00 | 794.00 | 792.00 | 794.00 | 0.6K |
| 12:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 13:00 | 794.00 | 795.00 | 794.00 | 795.00 | 0.0K |
| 13:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.6K |
| 13:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.8K |
| 13:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 13:40 | 795.00 | 795.00 | 794.00 | 794.00 | 0.3K |
| 13:45 | 793.00 | 797.00 | 793.00 | 797.00 | 0.7K |
| 14:00 | 793.00 | 797.00 | 793.00 | 797.00 | 0.1K |
| 14:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:20 | 797.00 | 798.00 | 797.00 | 798.00 | 0.1K |
| 14:35 | 796.00 | 796.00 | 794.00 | 794.00 | 0.2K |
| 14:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 14:45 | 798.00 | 799.00 | 798.00 | 799.00 | 0.2K |
| 14:55 | 798.00 | 799.00 | 798.00 | 799.00 | 1.6K |
| 15:05 | 796.00 | 799.00 | 795.00 | 795.00 | 0.9K |
| 15:10 | 793.00 | 799.00 | 793.00 | 799.00 | 1.7K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |