Lumibird SA

LBIRD
🏛️ france →
20.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.4K
09:39 9.02 9.02 9.02 9.02 0.1K
10:03 9.02 9.02 9.02 9.02 0.0K
10:26 9.02 9.02 9.02 9.02 1.5K
10:27 9.02 9.02 9.00 9.02 2.0K
10:28 9.02 9.02 9.02 9.02 3.0K
10:30 9.06 9.06 9.06 9.06 1.0K
10:34 9.06 9.06 9.06 9.06 1.9K
10:35 9.04 9.04 9.04 9.04 0.0K
10:42 9.06 9.06 9.06 9.06 0.0K
10:45 9.06 9.06 9.06 9.06 1.0K
10:48 9.04 9.04 9.04 9.04 0.0K
10:53 9.02 9.02 9.02 9.02 0.2K
11:05 9.06 9.06 9.06 9.06 1.2K
11:22 9.04 9.06 9.04 9.06 0.6K
11:32 9.02 9.02 9.02 9.02 0.0K
11:39 9.06 9.06 9.06 9.06 0.7K
11:44 9.02 9.02 9.02 9.02 0.0K
12:20 9.00 9.00 9.00 9.00 0.1K
12:23 9.00 9.00 9.00 9.00 0.1K
13:43 9.08 9.08 9.08 9.08 2.1K
14:13 9.08 9.08 9.08 9.08 0.4K
14:19 9.08 9.08 9.08 9.08 0.4K
14:53 9.00 9.00 9.00 9.00 0.3K
15:04 9.08 9.08 9.08 9.08 0.0K
15:21 9.02 9.02 9.02 9.02 0.0K
17:01 9.02 9.02 9.02 9.02 0.0K
17:12 9.08 9.08 9.08 9.08 0.1K
17:13 9.08 9.08 9.08 9.08 0.7K
17:18 9.08 9.08 9.08 9.08 0.6K
17:35 9.08 9.08 9.08 9.08 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available