Lumibird SA

LBIRD
🏛️ france →
20.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.2K
10:05 8.92 8.92 8.92 8.92 0.0K
10:13 9.04 9.04 9.04 9.04 0.0K
10:41 8.92 8.92 8.92 8.92 0.0K
12:19 8.92 8.92 8.90 8.90 0.5K
12:54 8.90 8.90 8.90 8.90 0.0K
13:01 8.90 8.90 8.90 8.90 0.0K
14:24 8.92 8.92 8.92 8.92 0.3K
14:39 8.96 8.96 8.96 8.96 0.1K
15:33 8.90 8.90 8.90 8.90 0.8K
16:51 8.84 8.84 8.84 8.84 1.0K
17:01 8.74 8.74 8.74 8.74 0.2K
17:15 8.74 8.74 8.74 8.74 0.2K
17:22 8.72 8.72 8.72 8.72 0.0K
17:24 8.72 8.72 8.72 8.72 0.3K
17:35 8.70 8.70 8.70 8.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available