Lumibird SA

LBIRD
🏛️ france →
20.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.20 9.20 9.20 9.20 0.0K
09:18 9.20 9.20 9.20 9.20 0.1K
09:21 9.20 9.30 9.20 9.30 0.6K
09:24 9.34 9.34 9.34 9.34 0.5K
09:37 9.28 9.28 9.28 9.28 0.0K
09:48 9.40 9.40 9.40 9.40 0.6K
09:49 9.28 9.28 9.28 9.28 0.1K
10:01 9.28 9.28 9.28 9.28 0.0K
10:16 9.34 9.34 9.34 9.34 0.1K
10:26 9.36 9.36 9.36 9.36 0.1K
10:33 9.36 9.36 9.36 9.36 0.7K
10:55 9.36 9.36 9.36 9.36 0.0K
11:04 9.38 9.38 9.38 9.38 0.1K
11:13 9.40 9.40 9.40 9.40 0.1K
11:14 9.38 9.38 9.38 9.38 0.3K
11:16 9.40 9.40 9.40 9.40 0.1K
11:37 9.40 9.42 9.40 9.42 1.1K
11:43 9.30 9.30 9.30 9.30 0.1K
15:37 9.32 9.32 9.32 9.32 0.2K
16:16 9.32 9.32 9.32 9.32 0.0K
17:13 9.30 9.30 9.30 9.30 0.0K
17:29 9.30 9.44 9.30 9.44 0.6K
17:35 9.34 9.34 9.34 9.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available