Lumibird SA

LBIRD
🏛️ france →
20.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.30 9.30 9.30 0.3K
09:02 9.30 9.30 9.30 9.30 0.0K
09:28 9.30 9.30 9.30 9.30 0.0K
09:51 9.30 9.30 9.30 9.30 0.1K
09:59 9.30 9.30 9.30 9.30 1.5K
10:39 9.30 9.30 9.30 9.30 0.4K
10:42 9.32 9.32 9.30 9.30 0.2K
10:44 9.22 9.22 9.22 9.22 0.4K
10:49 9.22 9.22 9.22 9.22 0.0K
10:51 9.22 9.22 9.22 9.22 0.1K
10:59 9.24 9.24 9.24 9.24 0.2K
11:02 9.22 9.22 9.22 9.22 0.1K
11:04 9.22 9.22 9.22 9.22 0.0K
11:07 9.18 9.18 9.18 9.18 0.0K
11:13 9.26 9.26 9.26 9.26 0.0K
11:15 9.28 9.28 9.28 9.28 0.0K
11:16 9.28 9.28 9.28 9.28 0.0K
11:20 9.34 9.34 9.34 9.34 0.0K
11:27 9.34 9.34 9.34 9.34 0.6K
11:44 9.30 9.30 9.30 9.30 0.4K
11:45 9.32 9.32 9.32 9.32 0.2K
11:53 9.34 9.34 9.34 9.34 0.4K
12:19 9.16 9.16 9.16 9.16 1.5K
12:21 9.10 9.10 9.10 9.10 0.4K
13:00 9.14 9.14 9.14 9.14 0.0K
13:27 9.22 9.22 9.22 9.22 1.2K
13:28 9.12 9.12 9.12 9.12 0.6K
14:04 9.14 9.14 9.14 9.14 0.1K
14:06 9.14 9.14 9.14 9.14 0.2K
14:29 9.20 9.20 9.20 9.20 0.0K
15:44 9.06 9.06 9.06 9.06 0.7K
15:46 9.06 9.06 9.06 9.06 0.2K
15:49 9.00 9.00 9.00 9.00 0.2K
15:50 9.00 9.00 8.98 8.98 0.4K
15:55 8.98 8.98 8.98 8.98 0.3K
15:56 8.98 8.98 8.98 8.98 0.2K
17:35 9.02 9.02 9.02 9.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available