Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.40 9.40 9.40 1.0K
09:59 9.50 9.50 9.50 9.50 0.7K
10:00 9.50 9.50 9.50 9.50 0.2K
10:01 9.50 9.50 9.50 9.50 0.2K
10:02 9.50 9.50 9.50 9.50 0.1K
10:22 9.58 9.58 9.58 9.58 0.0K
10:24 9.55 9.55 9.55 9.55 0.4K
10:29 9.55 9.55 9.55 9.55 0.0K
10:32 9.50 9.50 9.50 9.50 0.2K
11:37 9.52 9.52 9.50 9.50 1.8K
11:50 9.58 9.58 9.50 9.50 0.1K
11:57 9.50 9.50 9.50 9.50 0.2K
12:43 9.50 9.50 9.50 9.50 0.3K
14:43 9.48 9.48 9.48 9.48 0.2K
15:09 9.50 9.50 9.50 9.50 0.2K
15:32 9.54 9.58 9.54 9.58 0.0K
15:49 9.58 9.58 9.58 9.58 0.0K
16:28 9.50 9.50 9.50 9.50 0.0K
16:47 9.60 9.60 9.60 9.60 0.0K
16:49 9.60 9.60 9.60 9.60 0.0K
16:53 9.58 9.58 9.58 9.58 0.1K
16:56 9.44 9.44 9.44 9.44 1.0K
17:03 9.40 9.40 9.40 9.40 0.4K
17:07 9.36 9.44 9.36 9.44 1.4K
17:08 9.46 9.46 9.46 9.46 0.1K
17:15 9.46 9.46 9.46 9.46 0.3K
17:25 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available