Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 1.1K
09:36 9.32 9.32 9.32 9.32 0.1K
09:37 9.40 9.40 9.40 9.40 0.1K
09:54 9.30 9.30 9.30 9.30 0.0K
09:57 9.38 9.38 9.38 9.38 0.0K
11:15 9.40 9.40 9.40 9.40 0.4K
11:31 9.34 9.34 9.34 9.34 0.1K
11:34 9.40 9.40 9.40 9.40 0.1K
12:09 9.46 9.46 9.46 9.46 0.1K
12:51 9.42 9.42 9.42 9.42 0.5K
12:52 9.34 9.34 9.34 9.34 0.0K
12:55 9.38 9.38 9.38 9.38 0.6K
13:36 9.48 9.48 9.48 9.48 0.4K
13:51 9.38 9.38 9.38 9.38 0.0K
14:00 9.36 9.36 9.36 9.36 0.9K
14:01 9.36 9.36 9.36 9.36 1.7K
14:02 9.36 9.36 9.36 9.36 0.6K
14:03 9.36 9.36 9.36 9.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available