Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.56 9.56 9.56 9.56 1.1K
09:09 9.68 9.68 9.68 9.68 0.3K
09:33 9.68 9.68 9.68 9.68 0.5K
09:36 9.88 9.88 9.88 9.88 0.9K
09:38 9.82 9.82 9.82 9.82 0.2K
09:40 9.82 9.82 9.82 9.82 0.6K
09:41 9.84 9.84 9.84 9.84 0.5K
10:00 9.84 9.84 9.84 9.84 0.0K
10:15 9.74 9.74 9.74 9.74 0.0K
11:00 9.80 9.80 9.80 9.80 0.0K
11:01 9.80 9.80 9.80 9.80 0.0K
11:03 9.84 9.84 9.84 9.84 0.4K
11:09 9.80 9.80 9.80 9.80 0.0K
11:17 9.84 9.84 9.84 9.84 0.2K
11:21 9.88 9.88 9.88 9.88 0.0K
11:26 9.88 9.90 9.88 9.90 0.8K
11:27 9.90 9.90 9.90 9.90 0.1K
11:40 10.00 10.00 10.00 10.00 1.3K
11:42 10.10 10.10 10.10 10.10 0.4K
11:57 10.10 10.10 10.10 10.10 0.0K
12:02 10.10 10.10 10.10 10.10 0.5K
12:05 10.15 10.15 10.15 10.15 0.1K
12:19 10.05 10.05 10.05 10.05 0.0K
12:32 10.30 10.30 10.30 10.30 0.7K
13:09 10.05 10.05 10.05 10.05 0.8K
13:11 10.20 10.20 10.20 10.20 0.1K
13:22 10.20 10.20 10.20 10.20 0.1K
13:38 10.20 10.20 10.20 10.20 0.1K
13:48 10.10 10.10 10.10 10.10 0.0K
14:02 10.20 10.20 10.20 10.20 0.1K
14:11 10.15 10.15 10.15 10.15 0.0K
14:15 10.25 10.25 10.25 10.25 0.1K
14:20 10.20 10.20 10.20 10.20 0.0K
14:54 10.25 10.25 10.25 10.25 0.1K
14:55 10.25 10.25 10.25 10.25 0.1K
14:57 10.25 10.25 10.25 10.25 0.0K
15:04 10.25 10.25 10.25 10.25 0.2K
15:10 10.20 10.20 10.20 10.20 0.0K
15:20 10.15 10.15 10.15 10.15 0.5K
15:41 10.25 10.25 10.25 10.25 0.0K
15:51 10.25 10.25 10.25 10.25 0.0K
15:53 10.25 10.25 10.25 10.25 0.1K
15:54 10.25 10.25 10.25 10.25 0.1K
16:02 10.20 10.20 10.20 10.20 0.1K
16:03 10.20 10.20 10.20 10.20 0.0K
16:08 10.25 10.25 10.25 10.25 0.0K
16:31 10.25 10.25 10.25 10.25 0.0K
16:42 10.20 10.20 10.20 10.20 0.1K
17:03 10.20 10.20 10.20 10.20 0.1K
17:12 10.30 10.30 10.30 10.30 0.6K
17:25 10.30 10.30 10.30 10.30 0.0K
17:35 10.40 10.40 10.40 10.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available