Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.65 10.60 10.65 0.4K
09:20 10.60 10.60 10.60 10.60 0.1K
09:37 10.65 10.65 10.65 10.65 0.2K
09:39 10.70 10.70 10.70 10.70 1.0K
09:42 10.55 10.55 10.55 10.55 0.1K
09:46 10.60 10.60 10.60 10.60 0.0K
09:53 10.70 10.70 10.70 10.70 0.1K
10:15 10.65 10.65 10.65 10.65 0.4K
10:18 10.70 10.70 10.70 10.70 0.5K
10:34 10.70 10.70 10.70 10.70 0.0K
10:35 10.60 10.60 10.60 10.60 0.0K
11:40 10.55 10.55 10.55 10.55 0.1K
12:27 10.55 10.55 10.55 10.55 0.0K
15:59 10.65 10.65 10.65 10.65 0.1K
16:18 10.65 10.65 10.65 10.65 0.0K
16:42 10.50 10.50 10.50 10.50 3.0K
16:44 10.50 10.50 10.50 10.50 0.0K
16:47 10.45 10.45 10.45 10.45 0.2K
17:08 10.50 10.50 10.45 10.45 1.0K
17:18 10.50 10.50 10.50 10.50 0.1K
17:20 10.40 10.40 10.40 10.40 0.1K
17:35 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available