Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.40 10.40 10.40 0.0K
09:03 10.40 10.40 10.40 10.40 0.0K
09:05 10.45 10.45 10.45 10.45 0.1K
09:20 10.40 10.40 10.40 10.40 0.0K
09:40 10.40 10.40 10.40 10.40 0.3K
09:43 10.40 10.40 10.40 10.40 0.1K
09:45 10.35 10.35 10.35 10.35 0.6K
09:47 10.40 10.40 10.40 10.40 0.3K
09:49 10.40 10.40 10.40 10.40 0.1K
09:56 10.45 10.45 10.45 10.45 0.0K
10:00 10.45 10.45 10.45 10.45 0.3K
10:02 10.35 10.35 10.35 10.35 0.1K
10:07 10.45 10.45 10.45 10.45 0.1K
10:09 10.40 10.40 10.40 10.40 0.1K
10:22 10.50 10.50 10.50 10.50 0.7K
10:26 10.45 10.45 10.45 10.45 0.1K
10:52 10.45 10.45 10.45 10.45 0.0K
10:53 10.45 10.45 10.45 10.45 0.2K
11:18 10.45 10.45 10.45 10.45 0.0K
11:37 10.40 10.40 10.40 10.40 0.0K
11:54 10.40 10.40 10.40 10.40 0.0K
12:57 10.40 10.40 10.40 10.40 0.1K
13:58 10.40 10.40 10.40 10.40 0.1K
15:10 10.35 10.35 10.35 10.35 0.0K
15:27 10.35 10.35 10.30 10.30 0.0K
15:48 10.30 10.35 10.30 10.30 0.5K
16:44 10.30 10.30 10.30 10.30 0.0K
16:50 10.40 10.40 10.40 10.40 0.3K
16:55 10.30 10.30 10.30 10.30 0.4K
17:35 10.30 10.30 10.30 10.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available