Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.72 9.72 9.72 9.72 1.9K
09:19 9.78 9.78 9.78 9.78 0.1K
09:23 9.78 9.78 9.78 9.78 0.0K
09:32 9.72 9.78 9.72 9.78 0.0K
09:33 9.78 9.78 9.78 9.78 0.0K
09:44 9.72 9.72 9.72 9.72 0.0K
09:47 9.72 9.72 9.72 9.72 0.1K
10:00 9.76 9.76 9.76 9.76 0.1K
10:04 9.76 9.76 9.76 9.76 0.0K
10:15 9.76 9.76 9.76 9.76 0.0K
10:28 9.58 9.58 9.52 9.52 2.3K
10:33 9.58 9.58 9.58 9.58 0.0K
10:35 9.58 9.58 9.58 9.58 0.1K
10:43 9.58 9.58 9.58 9.58 0.0K
10:47 9.58 9.58 9.58 9.58 0.0K
11:13 9.58 9.58 9.50 9.56 0.4K
11:17 9.56 9.56 9.56 9.56 0.0K
11:44 9.48 9.48 9.48 9.48 1.4K
11:45 9.52 9.52 9.52 9.52 0.5K
11:46 9.50 9.50 9.50 9.50 0.3K
11:47 9.50 9.64 9.50 9.64 1.4K
11:48 9.66 9.66 9.66 9.66 0.1K
12:01 9.62 9.62 9.62 9.62 0.2K
12:37 9.60 9.60 9.60 9.60 0.2K
13:12 9.60 9.60 9.60 9.60 0.3K
13:33 9.72 9.72 9.72 9.72 0.0K
14:10 9.68 9.68 9.68 9.68 0.4K
14:11 9.72 9.72 9.72 9.72 0.7K
14:34 9.70 9.70 9.70 9.70 0.0K
15:28 9.74 9.74 9.74 9.74 0.2K
15:50 9.70 9.70 9.70 9.70 1.0K
15:55 9.62 9.62 9.62 9.62 0.0K
16:17 9.70 9.70 9.70 9.70 0.3K
16:23 9.70 9.70 9.64 9.64 1.0K
16:39 9.60 9.60 9.60 9.60 2.5K
16:48 9.60 9.60 9.60 9.60 0.1K
16:58 9.60 9.60 9.60 9.60 0.1K
16:59 9.60 9.60 9.60 9.60 0.1K
17:09 9.60 9.60 9.60 9.60 0.2K
17:24 9.64 9.64 9.64 9.64 0.3K
17:25 9.60 9.60 9.60 9.60 0.1K
17:29 9.64 9.64 9.64 9.64 0.1K
17:35 9.64 9.64 9.64 9.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available