Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.60 8.56 8.56 0.9K
09:03 8.58 8.58 8.58 8.58 0.1K
09:14 8.52 8.52 8.52 8.52 0.0K
09:19 8.58 8.58 8.58 8.58 0.0K
09:23 8.52 8.52 8.52 8.52 0.1K
09:27 8.46 8.46 8.46 8.46 4.4K
09:34 8.50 8.50 8.50 8.50 0.9K
09:38 8.50 8.50 8.50 8.50 0.0K
09:39 8.48 8.48 8.48 8.48 0.1K
10:05 8.48 8.48 8.48 8.48 0.1K
10:26 8.48 8.48 8.48 8.48 0.2K
10:31 8.50 8.50 8.50 8.50 0.1K
10:35 8.50 8.50 8.50 8.50 0.1K
10:37 8.48 8.48 8.48 8.48 0.0K
11:01 8.50 8.50 8.50 8.50 0.2K
11:11 8.50 8.50 8.50 8.50 0.1K
11:24 8.40 8.40 8.40 8.40 1.2K
11:32 8.40 8.40 8.40 8.40 0.9K
11:50 8.38 8.38 8.38 8.38 0.0K
11:53 8.38 8.38 8.38 8.38 0.0K
12:09 8.38 8.38 8.36 8.36 0.5K
12:10 8.36 8.36 8.32 8.32 1.9K
12:11 8.30 8.30 8.30 8.30 0.8K
12:17 8.26 8.26 8.26 8.26 0.4K
12:18 8.30 8.30 8.30 8.30 0.0K
12:21 8.24 8.24 8.24 8.24 0.0K
12:29 8.24 8.24 8.24 8.24 0.0K
12:30 8.30 8.30 8.30 8.30 0.0K
12:50 8.30 8.30 8.30 8.30 0.4K
13:22 8.44 8.44 8.44 8.44 0.1K
13:52 8.32 8.32 8.32 8.32 0.5K
14:42 8.40 8.40 8.40 8.40 0.3K
14:54 8.32 8.32 8.32 8.32 19.4K
15:23 8.32 8.32 8.32 8.32 0.0K
15:28 8.38 8.38 8.38 8.38 0.3K
15:47 8.30 8.30 8.30 8.30 1.7K
16:00 8.30 8.30 8.30 8.30 0.0K
16:09 8.36 8.36 8.32 8.32 0.0K
16:19 8.32 8.32 8.32 8.32 0.0K
16:38 8.34 8.34 8.34 8.34 0.3K
16:39 8.38 8.38 8.38 8.38 0.1K
17:35 8.34 8.34 8.34 8.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available