Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.24 8.24 0.4K
09:05 8.22 8.22 8.22 8.22 0.9K
09:08 8.26 8.26 8.26 8.26 0.0K
09:15 8.20 8.22 8.20 8.22 0.4K
09:42 8.22 8.22 8.22 8.22 0.0K
09:46 8.22 8.22 8.22 8.22 0.4K
10:09 8.20 8.20 8.20 8.20 0.1K
11:15 8.26 8.26 8.26 8.26 0.1K
11:17 8.28 8.28 8.28 8.28 0.4K
11:26 8.26 8.26 8.26 8.26 0.1K
11:27 8.30 8.30 8.30 8.30 0.3K
12:02 8.30 8.30 8.30 8.30 0.0K
12:04 8.28 8.28 8.28 8.28 0.2K
12:11 8.26 8.26 8.26 8.26 0.2K
12:53 8.28 8.28 8.28 8.28 0.7K
13:06 8.28 8.28 8.28 8.28 0.1K
13:36 8.22 8.22 8.22 8.22 1.2K
13:38 8.20 8.20 8.20 8.20 1.7K
13:45 8.26 8.26 8.26 8.26 0.0K
13:54 8.20 8.20 8.20 8.20 11.6K
14:35 8.22 8.22 8.22 8.22 0.1K
15:07 8.28 8.28 8.28 8.28 1.0K
15:08 8.28 8.28 8.28 8.28 0.1K
15:19 8.22 8.22 8.22 8.22 0.0K
15:40 8.26 8.26 8.26 8.26 0.0K
15:57 8.28 8.28 8.28 8.28 0.0K
16:17 8.28 8.32 8.28 8.32 0.8K
16:22 8.28 8.28 8.28 8.28 0.7K
16:23 8.26 8.30 8.26 8.26 0.7K
16:24 8.26 8.30 8.24 8.26 11.9K
16:25 8.26 8.26 8.24 8.24 0.4K
16:26 8.22 8.22 8.22 8.22 0.2K
16:30 8.22 8.22 8.22 8.22 0.1K
16:47 8.20 8.20 8.20 8.20 0.3K
16:48 8.20 8.20 8.20 8.20 0.3K
17:27 8.28 8.28 8.28 8.28 1.4K
17:29 8.26 8.32 8.26 8.32 0.1K
17:35 8.26 8.26 8.26 8.26 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available