Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.16 8.16 8.14 8.14 0.7K
09:01 8.00 8.00 8.00 8.00 2.1K
09:02 8.00 8.00 8.00 8.00 0.5K
09:15 7.98 7.98 7.98 7.98 0.2K
09:18 7.96 7.96 7.96 7.96 0.2K
09:22 7.90 7.90 7.90 7.90 1.6K
09:23 7.90 7.90 7.88 7.90 1.2K
09:24 7.86 7.86 7.86 7.86 1.8K
09:30 7.86 7.86 7.84 7.84 0.9K
09:31 7.82 7.82 7.80 7.80 0.2K
09:41 7.86 7.86 7.86 7.86 0.1K
09:46 7.78 7.78 7.76 7.76 1.2K
09:52 7.82 7.82 7.82 7.82 0.3K
09:55 7.82 7.82 7.82 7.82 1.9K
09:59 7.84 7.84 7.84 7.84 0.0K
10:00 7.82 7.82 7.82 7.82 0.2K
10:03 7.84 7.84 7.84 7.84 0.4K
10:04 7.80 7.80 7.80 7.80 0.1K
10:05 7.80 7.80 7.80 7.80 0.1K
10:15 7.82 7.82 7.82 7.82 0.0K
10:18 7.82 7.82 7.80 7.80 0.2K
10:19 7.82 7.82 7.80 7.80 0.3K
10:24 7.82 7.82 7.82 7.82 0.2K
10:27 7.82 7.82 7.82 7.82 0.2K
10:31 7.80 7.80 7.80 7.80 0.5K
10:37 7.80 7.80 7.80 7.80 0.1K
10:39 7.80 7.80 7.80 7.80 0.0K
10:41 7.80 7.80 7.80 7.80 0.0K
10:45 7.80 7.80 7.80 7.80 0.3K
10:47 7.78 7.78 7.78 7.78 0.1K
10:50 7.80 7.80 7.80 7.80 0.1K
10:52 7.80 7.80 7.76 7.76 0.9K
10:54 7.76 7.76 7.76 7.76 0.1K
10:57 7.78 7.78 7.78 7.78 0.0K
10:58 7.78 7.78 7.76 7.76 0.3K
10:59 7.76 7.76 7.76 7.76 0.2K
11:09 7.78 7.78 7.78 7.78 0.3K
11:11 7.78 7.78 7.78 7.78 0.0K
11:12 7.76 7.76 7.76 7.76 1.0K
11:13 7.76 7.76 7.72 7.72 0.9K
11:14 7.72 7.72 7.72 7.72 0.1K
11:18 7.72 7.72 7.72 7.72 0.1K
11:19 7.74 7.74 7.74 7.74 1.0K
11:23 7.76 7.76 7.76 7.76 0.1K
11:25 7.78 7.78 7.78 7.78 0.2K
11:30 7.80 7.80 7.80 7.80 0.3K
11:34 7.80 7.80 7.80 7.80 0.1K
11:35 7.78 7.78 7.78 7.78 0.2K
11:37 7.78 7.78 7.78 7.78 0.1K
11:40 7.74 7.74 7.74 7.74 0.1K
11:42 7.74 7.74 7.74 7.74 0.0K
11:43 7.70 7.74 7.70 7.74 2.3K
11:45 7.74 7.74 7.74 7.74 0.1K
11:47 7.70 7.70 7.70 7.70 0.0K
11:52 7.70 7.70 7.70 7.70 0.0K
11:55 7.72 7.72 7.72 7.72 0.4K
11:56 7.72 7.72 7.72 7.72 0.0K
11:59 7.72 7.72 7.70 7.70 0.1K
12:04 7.72 7.72 7.72 7.72 0.0K
12:05 7.72 7.72 7.72 7.72 0.0K
12:06 7.72 7.72 7.72 7.72 0.1K
12:10 7.72 7.72 7.72 7.72 0.9K
12:18 7.76 7.76 7.76 7.76 0.6K
12:20 7.70 7.74 7.70 7.74 0.6K
12:22 7.74 7.74 7.74 7.74 0.1K
12:23 7.72 7.72 7.72 7.72 0.0K
12:32 7.74 7.74 7.74 7.74 0.0K
12:34 7.74 7.74 7.74 7.74 0.1K
12:40 7.72 7.72 7.72 7.72 0.1K
12:42 7.74 7.74 7.74 7.74 0.2K
12:47 7.72 7.72 7.72 7.72 0.1K
12:49 7.72 7.72 7.72 7.72 0.8K
12:53 7.72 7.72 7.72 7.72 0.2K
12:56 7.72 7.72 7.72 7.72 0.1K
13:28 7.78 7.78 7.78 7.78 0.0K
13:40 7.78 7.78 7.78 7.78 0.0K
13:44 7.78 7.78 7.78 7.78 0.1K
13:53 7.76 7.76 7.76 7.76 0.1K
14:06 7.78 7.78 7.78 7.78 0.1K
14:18 7.78 7.78 7.78 7.78 0.0K
14:20 7.70 7.70 7.70 7.70 1.2K
14:22 7.70 7.72 7.70 7.72 5.0K
14:23 7.70 7.70 7.70 7.70 0.1K
14:28 7.72 7.72 7.72 7.72 0.7K
14:31 7.70 7.70 7.70 7.70 0.1K
14:32 7.70 7.70 7.70 7.70 0.1K
14:33 7.72 7.72 7.70 7.70 1.9K
14:34 7.74 7.74 7.74 7.74 0.0K
14:36 7.72 7.72 7.72 7.72 0.1K
14:38 7.72 7.72 7.72 7.72 0.1K
14:39 7.78 7.78 7.78 7.78 0.9K
14:43 7.72 7.72 7.72 7.72 0.0K
14:45 7.76 7.76 7.76 7.76 0.0K
14:48 7.78 7.78 7.78 7.78 0.1K
14:54 7.72 7.72 7.72 7.72 0.0K
14:57 7.72 7.74 7.72 7.74 0.4K
15:01 7.74 7.74 7.74 7.74 0.1K
15:06 7.74 7.74 7.74 7.74 0.0K
15:08 7.76 7.76 7.76 7.76 0.1K
15:17 7.76 7.76 7.76 7.76 0.2K
15:22 7.74 7.74 7.74 7.74 0.0K
15:32 7.76 7.76 7.76 7.76 0.2K
15:39 7.76 7.76 7.76 7.76 0.6K
15:47 7.74 7.74 7.74 7.74 1.9K
15:52 7.74 7.74 7.74 7.74 0.9K
15:53 7.76 7.76 7.76 7.76 0.2K
15:56 7.74 7.74 7.74 7.74 0.1K
16:00 7.76 7.76 7.76 7.76 0.2K
16:08 7.74 7.74 7.74 7.74 0.1K
16:10 7.76 7.76 7.72 7.72 3.3K
16:12 7.70 7.70 7.70 7.70 0.3K
16:18 7.72 7.72 7.72 7.72 0.1K
16:19 7.70 7.70 7.70 7.70 0.1K
16:29 7.70 7.70 7.70 7.70 1.2K
16:38 7.70 7.70 7.70 7.70 0.8K
16:39 7.72 7.72 7.72 7.72 6.1K
16:44 7.72 7.72 7.72 7.72 2.3K
16:45 7.72 7.72 7.72 7.72 1.2K
16:47 7.70 7.70 7.70 7.70 0.0K
16:50 7.70 7.72 7.70 7.72 1.2K
16:52 7.72 7.72 7.72 7.72 0.0K
16:53 7.72 7.72 7.72 7.72 2.1K
16:55 7.72 7.72 7.72 7.72 0.5K
16:59 7.74 7.74 7.74 7.74 3.5K
17:13 7.74 7.74 7.74 7.74 0.1K
17:14 7.74 7.74 7.72 7.72 1.5K
17:17 7.74 7.74 7.74 7.74 0.1K
17:18 7.74 7.76 7.74 7.76 0.6K
17:29 7.74 7.74 7.74 7.74 0.1K
17:35 7.80 7.80 7.80 7.80 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available