Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.80 7.80 7.80 7.80 0.6K
09:03 7.84 7.84 7.84 7.84 0.3K
09:18 7.84 7.84 7.84 7.84 0.1K
09:28 7.84 7.86 7.84 7.86 0.8K
09:32 7.82 7.82 7.82 7.82 0.1K
09:33 7.82 7.82 7.82 7.82 0.1K
09:39 7.88 7.88 7.88 7.88 0.1K
09:58 7.88 7.88 7.88 7.88 0.1K
10:04 7.88 7.88 7.88 7.88 0.1K
10:10 7.88 7.88 7.88 7.88 0.1K
10:18 7.88 7.88 7.88 7.88 0.2K
10:28 7.96 7.96 7.96 7.96 0.0K
10:35 7.94 7.94 7.94 7.94 0.0K
10:39 7.94 7.94 7.94 7.94 0.0K
11:05 7.84 7.84 7.84 7.84 0.3K
11:11 7.92 7.92 7.92 7.92 1.0K
11:44 7.88 7.88 7.88 7.88 0.0K
11:56 7.88 7.88 7.88 7.88 0.1K
11:57 7.86 7.86 7.86 7.86 0.0K
12:01 7.86 7.86 7.86 7.86 0.1K
12:10 7.88 7.88 7.88 7.88 0.1K
12:14 7.88 7.88 7.88 7.88 0.6K
12:48 7.86 7.86 7.86 7.86 0.2K
13:27 7.92 7.92 7.92 7.92 0.6K
14:17 7.88 7.88 7.88 7.88 0.0K
14:37 7.82 7.82 7.82 7.82 0.0K
14:39 7.82 7.82 7.82 7.82 0.1K
14:56 7.82 7.82 7.82 7.82 1.5K
14:58 7.86 7.86 7.82 7.82 1.1K
15:41 7.86 7.86 7.86 7.86 0.0K
15:52 7.86 7.86 7.86 7.86 0.2K
15:59 7.84 7.84 7.84 7.84 0.3K
16:16 7.80 7.80 7.80 7.80 0.7K
17:17 7.84 7.84 7.84 7.84 0.2K
17:18 7.84 7.84 7.80 7.80 0.1K
17:29 7.92 7.92 7.92 7.92 0.2K
17:35 7.82 7.82 7.82 7.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available