Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.74 7.74 7.70 7.70 0.8K
09:21 7.68 7.68 7.68 7.68 0.4K
09:40 7.72 7.72 7.72 7.72 0.0K
09:45 7.72 7.72 7.72 7.72 0.0K
09:55 7.70 7.72 7.70 7.72 0.1K
10:11 7.68 7.68 7.68 7.68 1.3K
10:29 7.68 7.68 7.68 7.68 0.4K
11:13 7.68 7.68 7.68 7.68 2.6K
11:15 7.72 7.72 7.72 7.72 0.0K
11:37 7.70 7.70 7.70 7.70 0.0K
11:39 7.70 7.70 7.70 7.70 0.1K
11:52 7.68 7.68 7.68 7.68 0.6K
12:26 7.70 7.70 7.70 7.70 0.0K
12:29 7.68 7.68 7.68 7.68 0.0K
12:33 7.66 7.66 7.66 7.66 0.0K
13:06 7.66 7.66 7.66 7.66 0.5K
14:13 7.68 7.68 7.68 7.68 0.2K
14:14 7.68 7.68 7.68 7.68 0.2K
14:16 7.66 7.66 7.66 7.66 0.0K
15:12 7.66 7.66 7.66 7.66 0.2K
15:17 7.68 7.68 7.68 7.68 1.0K
15:19 7.66 7.66 7.66 7.66 0.2K
15:22 7.66 7.66 7.66 7.66 0.2K
15:23 7.66 7.66 7.66 7.66 0.1K
15:26 7.64 7.64 7.64 7.64 0.0K
15:42 7.68 7.68 7.68 7.68 0.0K
15:51 7.68 7.68 7.68 7.68 0.7K
15:58 7.68 7.68 7.68 7.68 0.1K
16:11 7.60 7.62 7.60 7.62 2.9K
16:27 7.68 7.68 7.68 7.68 0.3K
16:40 7.68 7.68 7.68 7.68 0.1K
16:58 7.66 7.66 7.66 7.66 0.2K
17:06 7.66 7.66 7.66 7.66 0.0K
17:12 7.66 7.66 7.66 7.66 0.3K
17:27 7.66 7.66 7.66 7.66 0.1K
17:28 7.62 7.62 7.62 7.62 0.0K
17:29 7.68 7.68 7.68 7.68 0.3K
17:35 7.70 7.70 7.70 7.70 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available