Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.74 7.74 7.74 7.74 0.7K
09:06 7.74 7.78 7.74 7.78 2.1K
09:07 7.78 7.78 7.78 7.78 0.1K
09:12 7.78 7.84 7.78 7.84 1.2K
09:13 7.88 7.88 7.88 7.88 0.1K
09:28 7.88 7.88 7.88 7.88 1.0K
09:32 7.80 7.80 7.80 7.80 0.2K
09:41 7.80 7.80 7.80 7.80 0.4K
09:52 7.80 7.80 7.80 7.80 0.7K
09:53 7.80 7.80 7.80 7.80 0.1K
10:13 7.82 7.82 7.82 7.82 0.2K
10:15 7.80 7.80 7.80 7.80 0.0K
10:26 7.80 7.80 7.80 7.80 0.0K
10:51 7.74 7.74 7.74 7.74 2.8K
11:48 7.72 7.72 7.72 7.72 0.1K
11:49 7.72 7.72 7.72 7.72 0.1K
12:03 7.72 7.72 7.72 7.72 0.0K
13:51 7.70 7.72 7.70 7.72 0.9K
13:52 7.72 7.72 7.72 7.72 0.1K
13:53 7.76 7.76 7.76 7.76 0.1K
14:14 7.76 7.76 7.76 7.76 0.1K
14:50 7.76 7.76 7.76 7.76 0.6K
15:14 7.72 7.72 7.72 7.72 0.1K
16:24 7.74 7.74 7.74 7.74 0.0K
16:57 7.74 7.74 7.74 7.74 0.1K
17:08 7.76 7.76 7.76 7.76 0.5K
17:22 7.80 7.80 7.80 7.80 0.3K
17:35 7.72 7.72 7.72 7.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available