Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.66 7.66 7.66 7.66 2.0K
09:06 7.66 7.66 7.66 7.66 0.4K
09:19 7.70 7.70 7.70 7.70 0.3K
09:44 7.68 7.68 7.68 7.68 0.2K
10:26 7.68 7.68 7.66 7.66 0.2K
10:35 7.66 7.66 7.66 7.66 0.2K
10:42 7.66 7.66 7.66 7.66 0.1K
12:00 7.60 7.60 7.60 7.60 1.0K
12:04 7.66 7.66 7.66 7.66 0.1K
12:18 7.66 7.66 7.66 7.66 0.0K
12:54 7.68 7.68 7.68 7.68 0.1K
13:39 7.70 7.70 7.70 7.70 0.5K
14:23 7.70 7.70 7.70 7.70 0.0K
14:31 7.66 7.66 7.66 7.66 0.4K
14:39 7.68 7.68 7.66 7.66 0.0K
14:43 7.66 7.66 7.66 7.66 0.5K
14:49 7.64 7.64 7.64 7.64 0.1K
15:04 7.66 7.66 7.66 7.66 0.1K
15:10 7.68 7.68 7.68 7.68 0.0K
15:16 7.62 7.62 7.62 7.62 1.0K
16:08 7.70 7.70 7.70 7.70 0.0K
16:11 7.70 7.70 7.70 7.70 0.2K
16:17 7.70 7.70 7.70 7.70 2.0K
17:13 7.66 7.66 7.66 7.66 0.0K
17:15 7.68 7.68 7.68 7.68 2.2K
17:18 7.76 7.76 7.76 7.76 0.1K
17:35 7.74 7.74 7.74 7.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available