Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.76 7.76 7.76 7.76 0.3K
09:09 7.74 7.74 7.74 7.74 0.3K
09:22 7.70 7.70 7.70 7.70 1.0K
09:36 7.70 7.70 7.70 7.70 0.6K
09:38 7.72 7.72 7.72 7.72 0.0K
09:41 7.74 7.74 7.74 7.74 0.0K
10:20 7.74 7.74 7.74 7.74 0.0K
10:32 7.74 7.74 7.74 7.74 0.0K
10:41 7.74 7.74 7.74 7.74 0.7K
10:49 7.74 7.74 7.74 7.74 0.1K
10:54 7.74 7.74 7.74 7.74 0.0K
10:58 7.72 7.72 7.72 7.72 0.3K
11:32 7.74 7.74 7.74 7.74 0.0K
12:33 7.74 7.74 7.74 7.74 0.8K
13:25 7.74 7.74 7.74 7.74 0.0K
13:42 7.70 7.70 7.70 7.70 0.1K
13:45 7.74 7.74 7.74 7.74 0.4K
14:26 7.74 7.74 7.74 7.74 0.0K
15:17 7.72 7.72 7.72 7.72 0.2K
16:35 7.74 7.74 7.74 7.74 0.5K
16:38 7.72 7.72 7.72 7.72 1.1K
16:39 7.72 7.72 7.72 7.72 0.1K
17:07 7.68 7.68 7.68 7.68 1.2K
17:17 7.72 7.72 7.72 7.72 0.0K
17:26 7.72 7.72 7.72 7.72 0.0K
17:35 7.72 7.72 7.72 7.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available