Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.70 7.70 7.70 7.70 0.3K
09:11 7.74 7.74 7.74 7.74 0.2K
09:40 7.72 7.72 7.72 7.72 0.0K
10:09 7.74 7.74 7.74 7.74 0.0K
10:20 7.76 7.76 7.76 7.76 0.7K
10:27 7.78 7.78 7.78 7.78 0.0K
10:37 7.74 7.74 7.74 7.74 0.1K
10:45 7.78 7.78 7.78 7.78 1.7K
10:47 7.80 7.82 7.80 7.82 0.1K
10:50 7.82 7.82 7.82 7.82 0.0K
10:57 7.74 7.74 7.74 7.74 0.3K
11:53 7.76 7.76 7.76 7.76 0.1K
12:04 7.84 7.94 7.84 7.94 4.8K
12:05 7.94 7.94 7.90 7.90 1.7K
12:12 7.98 7.98 7.96 7.96 0.8K
12:16 7.92 7.92 7.92 7.92 1.2K
12:18 7.94 7.94 7.90 7.90 0.3K
12:19 7.86 7.86 7.86 7.86 0.1K
12:28 7.88 7.88 7.88 7.88 0.1K
12:55 7.84 7.84 7.84 7.84 0.0K
12:57 7.92 7.92 7.92 7.92 0.0K
13:26 7.90 7.90 7.90 7.90 0.0K
13:41 7.90 7.90 7.90 7.90 0.0K
13:51 7.94 7.94 7.94 7.94 0.6K
13:56 7.94 7.94 7.94 7.94 2.4K
13:58 8.00 8.00 8.00 8.00 0.1K
14:13 7.98 8.00 7.98 8.00 0.3K
14:17 7.98 7.98 7.98 7.98 0.0K
14:18 8.00 8.00 8.00 8.00 0.5K
14:55 8.00 8.00 8.00 8.00 0.1K
15:02 8.00 8.00 8.00 8.00 0.1K
15:20 7.90 7.90 7.90 7.90 2.1K
15:23 7.90 7.90 7.90 7.90 0.0K
15:40 7.92 7.92 7.92 7.92 0.3K
15:41 7.92 7.92 7.92 7.92 0.0K
15:43 7.92 7.92 7.92 7.92 0.0K
15:50 7.98 7.98 7.98 7.98 1.0K
16:04 7.90 7.90 7.90 7.90 1.4K
16:31 7.90 7.90 7.90 7.90 0.1K
16:39 7.90 7.90 7.90 7.90 0.1K
16:54 7.92 7.92 7.92 7.92 0.1K
17:21 7.88 7.88 7.88 7.88 0.8K
17:27 7.86 7.86 7.86 7.86 0.1K
17:35 7.88 7.88 7.88 7.88 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available