Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.22 8.22 8.22 8.22 0.0K
09:13 8.28 8.28 8.28 8.28 0.1K
09:22 8.38 8.38 8.38 8.38 0.6K
09:24 8.30 8.30 8.30 8.30 0.1K
10:10 8.42 8.42 8.42 8.42 4.0K
10:26 8.50 8.50 8.50 8.50 0.0K
10:34 8.50 8.50 8.50 8.50 0.9K
10:38 8.42 8.42 8.42 8.42 0.0K
11:16 8.44 8.44 8.44 8.44 0.0K
11:20 8.42 8.42 8.42 8.42 0.2K
11:23 8.42 8.42 8.42 8.42 0.2K
13:34 8.40 8.40 8.40 8.40 0.0K
13:44 8.40 8.40 8.40 8.40 0.5K
14:28 8.40 8.52 8.40 8.52 1.8K
14:35 8.42 8.42 8.42 8.42 0.2K
14:48 8.42 8.42 8.42 8.42 0.1K
15:02 8.50 8.50 8.50 8.50 0.2K
15:21 8.50 8.50 8.50 8.50 0.5K
15:26 8.52 8.52 8.52 8.52 0.4K
15:59 8.58 8.58 8.58 8.58 0.4K
16:02 8.58 8.58 8.58 8.58 0.4K
16:03 8.62 8.62 8.62 8.62 0.0K
16:23 8.56 8.56 8.56 8.56 0.1K
16:40 8.56 8.56 8.56 8.56 0.1K
17:26 8.56 8.56 8.56 8.56 0.3K
17:29 8.56 8.56 8.56 8.56 0.0K
17:35 8.60 8.60 8.60 8.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available