Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.28 9.28 9.28 9.28 0.9K
09:15 9.32 9.32 9.32 9.32 0.1K
09:30 9.28 9.28 9.28 9.28 0.0K
09:42 9.36 9.36 9.36 9.36 0.5K
10:42 9.32 9.32 9.32 9.32 0.1K
11:44 9.32 9.32 9.32 9.32 0.1K
11:45 9.32 9.32 9.32 9.32 0.1K
12:21 9.30 9.30 9.30 9.30 0.0K
12:23 9.32 9.32 9.32 9.32 0.1K
12:30 9.32 9.32 9.32 9.32 0.1K
12:40 9.30 9.30 9.30 9.30 0.2K
13:04 9.30 9.30 9.30 9.30 0.3K
13:39 9.34 9.34 9.34 9.34 0.0K
14:36 9.34 9.44 9.34 9.44 1.0K
14:46 9.48 9.48 9.48 9.48 0.1K
15:11 9.48 9.48 9.48 9.48 0.1K
15:20 9.48 9.48 9.48 9.48 0.0K
15:42 9.58 9.58 9.58 9.58 0.1K
16:15 9.50 9.50 9.50 9.50 0.4K
16:17 9.62 9.62 9.58 9.58 1.4K
16:23 9.54 9.54 9.54 9.54 0.4K
17:06 9.62 9.62 9.62 9.62 0.2K
17:11 9.68 9.68 9.68 9.68 0.2K
17:25 9.68 9.68 9.68 9.68 0.0K
17:29 9.64 9.64 9.64 9.64 0.3K
17:35 9.68 9.68 9.68 9.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available