Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.60 9.60 9.60 9.60 0.3K
09:11 9.60 9.60 9.60 9.60 0.0K
09:13 9.60 9.60 9.56 9.56 1.5K
09:17 9.58 9.58 9.56 9.56 0.4K
09:19 9.56 9.56 9.56 9.56 0.3K
09:23 9.56 9.56 9.56 9.56 0.1K
09:47 9.64 9.64 9.64 9.64 0.1K
10:14 9.60 9.60 9.58 9.58 0.1K
10:40 9.54 9.54 9.54 9.54 0.0K
10:52 9.54 9.58 9.54 9.58 0.6K
10:58 9.62 9.62 9.62 9.62 0.0K
11:19 9.68 9.68 9.68 9.68 0.0K
11:20 9.80 9.80 9.80 9.80 0.9K
11:25 9.82 9.82 9.82 9.82 0.0K
11:26 9.82 9.82 9.82 9.82 0.1K
11:32 9.82 9.82 9.82 9.82 0.0K
11:33 9.82 9.82 9.82 9.82 0.1K
11:35 9.82 9.90 9.82 9.90 0.8K
11:40 9.90 9.90 9.90 9.90 0.0K
11:42 9.90 9.90 9.90 9.90 0.1K
12:08 9.86 9.86 9.86 9.86 0.0K
12:10 9.86 9.94 9.86 9.94 0.8K
12:30 9.92 9.92 9.92 9.92 0.1K
12:39 10.00 10.00 10.00 10.00 1.1K
12:55 9.94 9.94 9.94 9.94 0.0K
12:56 10.05 10.05 10.05 10.05 2.4K
12:58 10.00 10.00 10.00 10.00 0.4K
13:02 10.05 10.05 10.05 10.05 0.0K
13:03 10.05 10.05 10.05 10.05 0.2K
13:06 10.05 10.05 10.05 10.05 0.8K
13:12 10.05 10.05 10.05 10.05 2.0K
13:13 10.00 10.05 10.00 10.05 0.1K
13:36 9.96 9.96 9.96 9.96 0.4K
13:40 9.96 9.96 9.96 9.96 0.0K
13:51 10.05 10.05 10.05 10.05 0.6K
13:54 10.05 10.05 10.05 10.05 0.5K
13:55 10.05 10.05 10.05 10.05 0.7K
14:00 10.10 10.10 10.10 10.10 0.0K
14:02 10.10 10.10 10.10 10.10 0.3K
14:05 10.10 10.10 10.10 10.10 0.1K
14:09 10.10 10.10 10.10 10.10 0.6K
14:10 10.10 10.10 10.10 10.10 0.0K
14:11 10.20 10.20 10.20 10.20 0.3K
14:12 10.20 10.20 10.20 10.20 0.2K
14:17 10.20 10.20 10.20 10.20 0.1K
14:18 10.20 10.20 10.20 10.20 0.1K
14:25 10.20 10.20 10.20 10.20 0.0K
14:27 10.20 10.20 10.20 10.20 0.0K
14:33 10.10 10.10 10.10 10.10 0.0K
14:36 10.10 10.10 10.10 10.10 0.0K
14:41 10.15 10.15 10.15 10.15 1.1K
14:43 10.20 10.20 10.20 10.20 0.8K
14:46 10.30 10.30 10.30 10.30 1.3K
14:53 10.25 10.25 10.25 10.25 0.1K
14:56 10.25 10.25 10.25 10.25 0.2K
14:59 10.40 10.40 10.40 10.40 1.8K
15:02 10.35 10.35 10.35 10.35 0.0K
15:09 10.35 10.35 10.35 10.35 0.9K
15:10 10.35 10.35 10.35 10.35 0.4K
15:15 10.30 10.30 10.30 10.30 0.0K
15:19 10.40 10.40 10.40 10.40 0.0K
15:21 10.30 10.30 10.30 10.30 0.0K
15:22 10.35 10.35 10.35 10.35 0.1K
15:23 10.40 10.40 10.40 10.40 0.0K
15:26 10.35 10.35 10.35 10.35 0.1K
15:35 10.35 10.35 10.35 10.35 0.0K
15:36 10.35 10.35 10.35 10.35 0.1K
15:37 10.35 10.35 10.35 10.35 0.1K
15:38 10.40 10.40 10.40 10.40 0.3K
15:47 10.40 10.40 10.35 10.35 0.6K
15:49 10.35 10.35 10.35 10.35 0.1K
15:50 10.30 10.30 10.30 10.30 0.5K
15:51 10.40 10.40 10.40 10.40 0.4K
15:52 10.35 10.35 10.35 10.35 0.1K
15:53 10.35 10.35 10.35 10.35 0.0K
16:07 10.40 10.40 10.40 10.40 0.0K
16:25 10.35 10.35 10.35 10.35 0.2K
16:27 10.35 10.35 10.35 10.35 0.1K
16:34 10.35 10.35 10.35 10.35 0.1K
16:35 10.35 10.35 10.35 10.35 0.3K
16:37 10.30 10.30 10.30 10.30 0.0K
16:38 10.20 10.20 10.20 10.20 0.5K
16:41 10.25 10.25 10.25 10.25 0.0K
16:44 10.25 10.25 10.25 10.25 0.4K
16:45 10.30 10.30 10.30 10.30 0.8K
16:53 10.30 10.30 10.30 10.30 0.0K
16:55 10.30 10.30 10.30 10.30 0.4K
17:07 10.25 10.25 10.25 10.25 0.3K
17:13 10.25 10.25 10.25 10.25 0.0K
17:16 10.25 10.25 10.25 10.25 0.0K
17:21 10.30 10.30 10.30 10.30 0.0K
17:24 10.40 10.40 10.35 10.35 1.1K
17:26 10.40 10.40 10.40 10.40 0.8K
17:28 10.40 10.40 10.35 10.35 0.8K
17:35 10.35 10.35 10.35 10.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available