20.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.30 | 10.30 | 10.20 | 10.20 | 0.5K |
| 09:04 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
| 09:20 | 10.25 | 10.25 | 10.25 | 10.25 | 0.6K |
| 09:50 | 10.35 | 10.35 | 10.35 | 10.35 | 0.5K |
| 09:52 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
| 09:57 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
| 10:01 | 10.45 | 10.60 | 10.45 | 10.60 | 1.5K |
| 10:20 | 10.65 | 10.65 | 10.65 | 10.65 | 0.6K |
| 10:21 | 10.65 | 10.65 | 10.65 | 10.65 | 0.4K |
| 10:23 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 10:24 | 10.65 | 10.70 | 10.65 | 10.70 | 0.1K |
| 10:27 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
| 10:28 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
| 10:30 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
| 10:31 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 10:33 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
| 10:36 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 10:42 | 10.65 | 10.65 | 10.65 | 10.65 | 0.3K |
| 10:47 | 10.60 | 10.60 | 10.60 | 10.60 | 0.8K |
| 10:50 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
| 10:54 | 10.70 | 10.75 | 10.70 | 10.75 | 0.0K |
| 10:58 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 11:05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 11:10 | 10.75 | 10.75 | 10.75 | 10.75 | 0.7K |
| 11:12 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |
| 11:14 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 11:23 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
| 11:26 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 11:34 | 10.75 | 10.75 | 10.75 | 10.75 | 0.4K |
| 11:41 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
| 11:58 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |
| 12:00 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 12:19 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 12:53 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 13:05 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
| 13:15 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
| 13:31 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 13:47 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 13:56 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
| 14:25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
| 14:26 | 10.50 | 10.50 | 10.50 | 10.50 | 0.1K |
| 14:34 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
| 14:50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
| 15:02 | 10.50 | 10.50 | 10.40 | 10.40 | 3.2K |
| 15:04 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 15:09 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 15:13 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 15:16 | 10.35 | 10.35 | 10.35 | 10.35 | 0.1K |
| 15:30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
| 16:14 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 17:00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.6K |
| 17:03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
| 17:21 | 10.45 | 10.45 | 10.40 | 10.40 | 2.0K |
| 17:22 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 17:23 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
| 17:29 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
| 17:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.3K |