Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.20 10.20 10.20 0.0K
09:01 10.20 10.20 10.20 10.20 0.1K
09:13 10.15 10.15 10.15 10.15 0.1K
09:28 10.15 10.15 10.15 10.15 0.1K
09:43 10.25 10.25 10.25 10.25 0.0K
09:51 10.25 10.25 10.25 10.25 0.3K
09:58 10.35 10.35 10.35 10.35 0.4K
10:21 10.30 10.30 10.30 10.30 0.1K
10:57 10.40 10.40 10.40 10.40 1.1K
11:09 10.40 10.40 10.40 10.40 0.7K
11:49 10.40 10.40 10.40 10.40 0.0K
11:59 10.40 10.40 10.40 10.40 0.0K
13:08 10.40 10.40 10.40 10.40 0.0K
13:11 10.30 10.30 10.30 10.30 0.0K
13:12 10.30 10.30 10.30 10.30 0.5K
13:23 10.30 10.30 10.30 10.30 0.0K
13:26 10.30 10.30 10.30 10.30 0.0K
13:28 10.30 10.30 10.20 10.20 0.9K
13:44 10.20 10.20 10.20 10.20 0.1K
14:34 10.20 10.20 10.20 10.20 0.1K
15:26 10.10 10.10 10.10 10.10 0.0K
16:01 10.20 10.20 10.20 10.20 0.4K
16:02 10.20 10.20 10.20 10.20 0.0K
17:05 10.15 10.15 10.15 10.15 0.1K
17:35 10.25 10.25 10.25 10.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available