Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.15 10.15 10.15 10.15 0.2K
09:10 10.10 10.10 10.10 10.10 0.1K
09:21 10.10 10.10 10.10 10.10 0.0K
09:27 10.20 10.20 10.20 10.20 0.0K
09:33 10.15 10.15 10.15 10.15 0.3K
09:34 10.25 10.25 10.25 10.25 0.2K
09:50 10.25 10.25 10.25 10.25 0.5K
10:00 10.25 10.25 10.25 10.25 0.5K
10:06 10.25 10.25 10.25 10.25 0.5K
10:36 10.30 10.30 10.30 10.30 0.0K
10:54 10.30 10.30 10.30 10.30 0.2K
10:58 10.30 10.30 10.30 10.30 0.2K
11:04 10.30 10.30 10.30 10.30 0.0K
11:57 10.25 10.25 10.25 10.25 0.1K
12:48 10.25 10.25 10.25 10.25 0.0K
13:10 10.25 10.25 10.20 10.20 1.0K
13:46 10.25 10.25 10.25 10.25 0.0K
14:02 10.20 10.20 10.20 10.20 0.3K
15:37 10.25 10.30 10.25 10.30 0.8K
15:43 10.35 10.35 10.35 10.35 0.2K
15:56 10.35 10.35 10.35 10.35 0.2K
15:57 10.40 10.40 10.40 10.40 0.0K
16:19 10.35 10.35 10.35 10.35 0.2K
16:27 10.35 10.35 10.35 10.35 0.3K
16:48 10.40 10.40 10.40 10.40 0.6K
16:55 10.45 10.45 10.45 10.45 0.0K
17:01 10.40 10.40 10.40 10.40 0.5K
17:07 10.40 10.40 10.40 10.40 0.0K
17:23 10.45 10.45 10.45 10.45 0.2K
17:35 10.40 10.40 10.40 10.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available