Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.70 8.80 8.70 8.80 1.8K
09:03 8.78 8.78 8.78 8.78 0.0K
09:08 8.78 8.78 8.78 8.78 0.0K
09:18 8.78 8.78 8.78 8.78 0.1K
09:23 8.74 8.74 8.74 8.74 0.1K
09:25 8.82 8.84 8.82 8.84 1.1K
09:29 8.82 8.82 8.82 8.82 1.0K
09:32 8.86 8.86 8.86 8.86 0.2K
09:35 8.84 8.84 8.84 8.84 0.1K
09:39 8.84 8.84 8.84 8.84 0.1K
09:40 8.86 8.86 8.86 8.86 0.2K
09:58 8.88 8.88 8.88 8.88 0.1K
10:02 8.90 8.90 8.90 8.90 0.0K
10:03 8.84 8.84 8.84 8.84 1.1K
10:05 8.78 8.78 8.78 8.78 0.1K
10:06 8.78 8.78 8.78 8.78 0.0K
10:11 8.76 8.76 8.76 8.76 0.8K
10:20 8.74 8.74 8.74 8.74 0.0K
10:27 8.66 8.66 8.66 8.66 0.2K
10:52 8.74 8.74 8.74 8.74 0.0K
11:16 8.74 8.74 8.74 8.74 0.0K
11:18 8.68 8.68 8.68 8.68 0.1K
11:38 8.74 8.74 8.74 8.74 0.0K
11:50 8.74 8.74 8.74 8.74 0.0K
11:56 8.72 8.72 8.72 8.72 0.0K
12:04 8.72 8.72 8.72 8.72 0.2K
12:07 8.68 8.74 8.68 8.74 0.1K
12:18 8.74 8.74 8.74 8.74 0.1K
12:25 8.74 8.74 8.74 8.74 0.3K
12:43 8.76 8.76 8.76 8.76 0.1K
13:06 8.78 8.78 8.78 8.78 0.0K
13:07 8.76 8.76 8.76 8.76 0.2K
13:14 8.70 8.70 8.70 8.70 0.1K
13:23 8.82 8.82 8.82 8.82 0.1K
13:24 8.80 8.80 8.80 8.80 0.0K
14:00 8.82 8.82 8.82 8.82 0.0K
14:05 8.80 8.80 8.80 8.80 0.1K
14:08 8.82 8.82 8.82 8.82 0.1K
14:32 8.84 8.84 8.84 8.84 0.1K
14:48 8.86 8.86 8.86 8.86 0.4K
14:53 8.88 8.88 8.88 8.88 0.0K
15:02 8.88 8.88 8.88 8.88 0.2K
15:06 8.88 9.00 8.88 9.00 0.4K
15:09 9.00 9.00 9.00 9.00 0.2K
15:12 9.00 9.08 9.00 9.08 1.1K
15:32 9.12 9.12 9.12 9.12 0.0K
15:36 9.14 9.14 9.14 9.14 2.0K
15:47 9.08 9.08 9.08 9.08 0.1K
15:53 9.14 9.14 9.14 9.14 0.3K
15:57 9.08 9.08 9.08 9.08 0.0K
16:00 9.14 9.14 9.14 9.14 0.1K
16:08 9.18 9.18 9.18 9.18 1.0K
16:09 9.20 9.20 9.20 9.20 0.1K
16:39 9.06 9.06 9.06 9.06 0.3K
16:56 9.02 9.02 9.02 9.02 0.1K
17:15 9.06 9.06 9.06 9.06 0.3K
17:16 8.96 8.96 8.96 8.96 1.0K
17:29 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available