Lumibird SA

LBIRD
🏛️ france →
20.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.44 9.44 9.38 9.38 3.2K
09:01 9.40 9.40 9.40 9.40 0.5K
09:02 9.40 9.44 9.40 9.44 0.5K
09:05 9.42 9.42 9.42 9.42 0.5K
09:17 9.34 9.34 9.34 9.34 0.4K
09:18 9.30 9.30 9.30 9.30 0.4K
09:22 9.22 9.22 9.22 9.22 0.1K
09:24 9.22 9.22 9.22 9.22 0.1K
09:27 9.30 9.30 9.30 9.30 0.1K
09:39 9.20 9.20 9.20 9.20 0.0K
09:45 9.16 9.16 9.16 9.16 0.0K
09:46 9.18 9.18 9.18 9.18 0.6K
09:53 9.16 9.16 9.16 9.16 0.2K
09:55 9.22 9.22 9.22 9.22 0.2K
10:04 9.22 9.22 9.22 9.22 0.3K
10:08 9.22 9.22 9.22 9.22 0.1K
10:11 9.16 9.16 9.16 9.16 0.5K
10:26 9.14 9.14 9.14 9.14 0.2K
10:39 9.26 9.26 9.26 9.26 1.0K
11:20 9.16 9.16 9.16 9.16 0.0K
11:23 9.12 9.12 9.12 9.12 0.4K
11:43 9.20 9.20 9.20 9.20 0.0K
12:07 9.20 9.20 9.20 9.20 0.2K
12:34 9.22 9.22 9.22 9.22 0.0K
14:05 9.16 9.16 9.16 9.16 0.1K
14:18 9.12 9.16 9.12 9.16 0.1K
15:17 9.16 9.16 9.16 9.16 0.0K
15:37 9.04 9.04 9.04 9.04 0.4K
15:43 9.08 9.08 9.08 9.08 0.0K
15:45 8.98 9.04 8.98 9.04 1.5K
16:12 9.08 9.08 9.08 9.08 0.0K
16:42 9.08 9.08 9.08 9.08 0.0K
17:18 9.00 9.00 9.00 9.00 0.0K
17:29 9.00 9.00 9.00 9.00 0.0K
17:35 9.06 9.06 9.06 9.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available