Lumibird SA

LBIRD
🏛️ france →
20.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.28 9.28 9.28 9.28 0.9K
09:20 9.14 9.20 9.14 9.20 0.8K
09:37 9.26 9.26 9.26 9.26 0.0K
09:39 9.26 9.26 9.26 9.26 0.1K
09:53 9.28 9.28 9.28 9.28 0.1K
10:00 9.22 9.24 9.22 9.24 0.3K
10:18 9.22 9.22 9.22 9.22 0.1K
10:27 9.28 9.28 9.28 9.28 0.0K
10:33 9.28 9.28 9.28 9.28 0.0K
11:37 9.20 9.20 9.20 9.20 0.0K
12:40 9.20 9.20 9.20 9.20 0.0K
13:05 9.28 9.28 9.28 9.28 0.0K
13:22 9.28 9.28 9.28 9.28 0.0K
14:15 9.20 9.20 9.20 9.20 0.4K
14:25 9.16 9.16 9.16 9.16 0.1K
14:28 9.16 9.16 9.16 9.16 0.1K
14:29 9.16 9.18 9.16 9.18 0.2K
14:33 9.16 9.16 9.16 9.16 0.0K
15:06 9.20 9.20 9.20 9.20 0.0K
15:34 9.20 9.20 9.20 9.20 0.0K
15:46 9.20 9.20 9.20 9.20 0.0K
16:08 9.20 9.20 9.20 9.20 0.1K
17:06 9.24 9.24 9.24 9.24 0.1K
17:35 9.24 9.24 9.24 9.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available