Lumibird SA

LBIRD
🏛️ france →
20.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.16 9.16 9.16 9.16 0.1K
09:10 9.00 9.00 9.00 9.00 0.1K
09:14 9.00 9.00 9.00 9.00 0.1K
09:46 8.98 8.98 8.98 8.98 0.1K
09:53 8.96 8.96 8.96 8.96 0.6K
09:58 8.94 8.94 8.94 8.94 0.3K
10:05 8.92 8.92 8.92 8.92 0.1K
10:30 8.94 8.94 8.94 8.94 0.1K
10:50 8.92 8.92 8.92 8.92 0.0K
11:02 8.98 8.98 8.98 8.98 0.4K
11:55 9.00 9.00 9.00 9.00 0.3K
12:52 8.96 8.96 8.96 8.96 0.0K
13:35 9.00 9.00 9.00 9.00 0.0K
13:38 9.02 9.02 9.02 9.02 0.0K
14:13 8.96 8.96 8.92 8.92 0.3K
14:37 8.94 8.94 8.94 8.94 0.3K
16:19 8.92 8.92 8.92 8.92 0.3K
16:58 8.96 8.96 8.96 8.96 0.1K
17:02 8.96 8.96 8.96 8.96 0.1K
17:17 8.96 8.96 8.96 8.96 0.7K
17:35 8.94 8.94 8.94 8.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available